序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
25216仓元制作所509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
32702日本麦当劳控股6380-50-0.78%64.08万41.09亿8482.78亿5440.53亿1.33亿8527.47万+0.79%-1.24%-4.92%-6.31%+5.98%+12.13%+4.42%
43223SLD1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
54716甲骨文11735.0+165.0+1.43%19.79万23.23亿1.50万亿3844.02亿1.28亿3275.69万+2.76%-0.17%-4.94%-0.21%+3.39%+5.67%+7.96%
66324哈默纳科机械4455-20-0.45%39.76万17.86亿4231.20亿2196.66亿9497.63万4930.78万+2.53%+11.38%+12.64%+4.70%+11.51%-10.36%+7.09%
76704岩崎通信机1487+67+4.72%84.73万12.07亿221.27亿95.28亿1488.02万640.76万+14.38%+118.68%+121.94%+118.68%+90.89%+84.49%+95.14%
81514住石控股1305-17-1.29%86.34万11.39亿671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
96666River Eletec546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
106855日本电子材料3300-65-1.93%23.16万7.69亿416.76亿351.09亿1262.91万1063.92万-1.35%-7.17%-7.04%+17.86%+109.92%+105.10%+82.42%
116016日本发动机16170-210-1.28%4.58万7.44亿451.89亿177.59亿279.46万109.83万+13.63%+10.38%+24.19%+27.83%+168.16%+414.15%+125.21%
125889日本眼镜品牌控股2277-25-1.09%32.14万7.42亿545.21亿151.92亿2394.43万667.21万-4.69%+11.13%+6.65%+15.23%+105.69%+79.15%+83.93%
137451三菱食品5430+100+1.88%11.91万6.40亿2358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
143399丸千代山冈家2845+23+0.82%21.63万6.18亿278.86亿174.50亿980.18万613.34万-9.68%-7.03%-7.93%-10.95%+48.95%+183.08%+33.88%
153856Abalance1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
162776新都控股180-4-2.17%338.85万6.10亿68.59亿32.99亿3810.78万1832.64万+35.34%+26.76%+42.86%+153.52%+172.73%+114.29%+176.92%
173776BroadBand Tower230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
187906尤尼克斯体育1812-62-3.31%30.15万5.49亿1567.78亿892.48亿8652.19万4925.38万+0.06%+8.76%+21.77%+65.03%+39.92%+34.72%+35.43%
196927Helios Techno897+10+1.13%59.72万5.38亿162.79亿134.08亿1814.79万1494.79万+3.58%+88.05%+84.19%+65.80%+81.95%+46.81%+80.12%
207412Atom694-15-2.12%75.08万5.25亿1340.22亿773.73亿1.93亿1.11亿-1.28%-2.53%+0.43%-26.25%-23.15%-16.99%-24.32%
216366千代田化工建设287-9-3.04%170.92万4.96亿743.54亿429.70亿2.59亿1.50亿+3.24%+1.41%-18.93%-26.03%-15.59%-19.15%-15.84%
226228J.E.T.3030+20+0.66%15.62万4.84亿397.23亿130.08亿1311.00万429.30万+9.31%+0.17%+0.17%+26.78%+32.12%+59.48%-14.24%
237357Geocode969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
246547Greens1898-72-3.65%23.67万4.53亿263.22亿154.32亿1386.84万813.09万-6.96%-6.87%-10.93%-21.57%+11.32%+43.57%+8.09%
252599Japan Foods2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
262375GIG Works595-33-5.25%72.00万4.37亿117.81亿64.52亿1979.94万1084.36万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
273760Cave1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
288572Acom信贷380.4-7.0-1.81%106.16万4.06亿5959.40亿1180.13亿15.67亿3.10亿-1.78%-4.21%-3.79%-3.28%+11.13%+15.06%+7.98%
297105三菱物捷仕1376-40-2.82%28.98万4.04亿1467.61亿404.02亿1.07亿2936.22万-1.43%-11.05%-16.50%-16.45%+0.51%+15.53%-0.43%
307716Nakanishi2313-16-0.69%17.34万4.03亿1953.41亿1293.92亿8445.36万5594.10万-0.13%+3.58%-6.01%-1.57%+0.48%-21.27%-2.45%
314026神岛化学工业1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
321407West Holdings2751-44-1.57%12.71万3.53亿1107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
332780米兵4225-125-2.87%7.94万3.40亿462.90亿259.34亿1095.63万613.83万-3.21%+5.76%-6.73%+12.97%+10.75%+4.32%+8.89%
343825Remixpoint191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
352484出前馆228-10-4.20%137.49万3.20亿301.32亿102.90亿1.32亿4513.06万-3.80%-6.94%-9.88%-36.67%-50.33%-46.10%-54.58%
362330Forside22100.00%124.03万2.80亿83.24亿58.60亿3766.59万2651.57万-12.65%-12.99%-28.71%-41.53%+220.29%+211.27%+225.00%
376524湖北工业2303-1-0.04%10.58万2.49亿621.57亿207.51亿2698.95万901.03万+2.04%-0.35%+6.03%+40.14%+44.24%+38.46%+39.02%
386625JALCO控股471+10+2.17%53.62万2.49亿498.11亿129.36亿1.06亿2746.51万+9.79%+24.27%+28.69%+17.46%+133.17%+129.76%+103.02%
397564Workman服装3660+5+0.14%6.66万2.44亿2986.94亿692.66亿8161.03万1892.53万+0.27%+0.83%-6.03%-11.59%-19.56%-28.93%-12.02%
408914Arealink3550+90+2.60%6.88万2.43亿450.27亿221.19亿1268.36万623.08万+12.34%+17.55%+25.22%+47.36%+37.70%+47.73%+31.97%
416236NC控股2260+57+2.59%10.79万2.39亿98.59亿59.11亿436.26万261.54万+2.45%+55.43%+27.68%+22.16%+23.56%+2.77%+19.58%
424241atect759+30+4.12%29.79万2.28亿33.55亿16.19亿442.09万213.36万+9.84%+12.28%+6.30%-1.94%+8.27%+26.29%-13.95%
439828元气寿司3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
446125冈本工作机械制作所4535-220-4.63%4.74万2.18亿303.07亿281.74亿668.29万621.25万-4.12%-8.75%-8.48%-29.69%-11.43%-17.09%-20.16%
452338Quantum Solutions495+3+0.61%42.99万2.16亿215.41亿68.75亿4351.63万1388.83万+12.24%+10.00%+5.10%+11.99%-47.89%+91.86%-10.65%
467608Sk Japan903+26+2.96%23.82万2.12亿75.09亿29.69亿831.58万328.84万+5.37%+8.01%+8.14%+22.52%+13.02%+60.96%+15.92%
476226守谷输送机工业1468+3+0.20%14.20万2.12亿256.81亿76.68亿1749.39万522.37万+4.26%+7.23%+12.15%+42.52%+26.55%+21.62%+17.82%
484238Miraial1620+58+3.71%12.44万2.01亿146.04亿95.25亿901.46万587.98万+8.29%+3.98%+7.64%+8.43%+12.73%-1.82%+12.97%
499369K.R.S.1618+9+0.56%12.23万1.98亿402.18亿165.59亿2485.67万1023.44万+11.59%+39.24%+42.05%+55.13%+82.82%+69.78%+78.98%
506627Tera Probe4410-115-2.54%4.40万1.97亿401.18亿150.35亿909.71万340.92万-1.12%-3.40%-16.00%-31.20%-22.22%+44.59%-33.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
25216仓元制作所
509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
32702日本麦当劳控股
6380-50-0.78%64.08万41.09亿8482.78亿5440.53亿1.33亿8527.47万+0.79%-1.24%-4.92%-6.31%+5.98%+12.13%+4.42%
43223SLD
1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
54716甲骨文
11735.0+165.0+1.43%19.79万23.23亿1.50万亿3844.02亿1.28亿3275.69万+2.76%-0.17%-4.94%-0.21%+3.39%+5.67%+7.96%
66324哈默纳科机械
4455-20-0.45%39.76万17.86亿4231.20亿2196.66亿9497.63万4930.78万+2.53%+11.38%+12.64%+4.70%+11.51%-10.36%+7.09%
76704岩崎通信机
1487+67+4.72%84.73万12.07亿221.27亿95.28亿1488.02万640.76万+14.38%+118.68%+121.94%+118.68%+90.89%+84.49%+95.14%
81514住石控股
1305-17-1.29%86.34万11.39亿671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
96666River Eletec
546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
106855日本电子材料
3300-65-1.93%23.16万7.69亿416.76亿351.09亿1262.91万1063.92万-1.35%-7.17%-7.04%+17.86%+109.92%+105.10%+82.42%
116016日本发动机
16170-210-1.28%4.58万7.44亿451.89亿177.59亿279.46万109.83万+13.63%+10.38%+24.19%+27.83%+168.16%+414.15%+125.21%
125889日本眼镜品牌控股
2277-25-1.09%32.14万7.42亿545.21亿151.92亿2394.43万667.21万-4.69%+11.13%+6.65%+15.23%+105.69%+79.15%+83.93%
137451三菱食品
5430+100+1.88%11.91万6.40亿2358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
143399丸千代山冈家
2845+23+0.82%21.63万6.18亿278.86亿174.50亿980.18万613.34万-9.68%-7.03%-7.93%-10.95%+48.95%+183.08%+33.88%
153856Abalance
1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
162776新都控股
180-4-2.17%338.85万6.10亿68.59亿32.99亿3810.78万1832.64万+35.34%+26.76%+42.86%+153.52%+172.73%+114.29%+176.92%
173776BroadBand Tower
230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
187906尤尼克斯体育
1812-62-3.31%30.15万5.49亿1567.78亿892.48亿8652.19万4925.38万+0.06%+8.76%+21.77%+65.03%+39.92%+34.72%+35.43%
196927Helios Techno
897+10+1.13%59.72万5.38亿162.79亿134.08亿1814.79万1494.79万+3.58%+88.05%+84.19%+65.80%+81.95%+46.81%+80.12%
207412Atom
694-15-2.12%75.08万5.25亿1340.22亿773.73亿1.93亿1.11亿-1.28%-2.53%+0.43%-26.25%-23.15%-16.99%-24.32%
216366千代田化工建设
287-9-3.04%170.92万4.96亿743.54亿429.70亿2.59亿1.50亿+3.24%+1.41%-18.93%-26.03%-15.59%-19.15%-15.84%
226228J.E.T.
3030+20+0.66%15.62万4.84亿397.23亿130.08亿1311.00万429.30万+9.31%+0.17%+0.17%+26.78%+32.12%+59.48%-14.24%
237357Geocode
969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
246547Greens
1898-72-3.65%23.67万4.53亿263.22亿154.32亿1386.84万813.09万-6.96%-6.87%-10.93%-21.57%+11.32%+43.57%+8.09%
252599Japan Foods
2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
262375GIG Works
595-33-5.25%72.00万4.37亿117.81亿64.52亿1979.94万1084.36万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
273760Cave
1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
288572Acom信贷
380.4-7.0-1.81%106.16万4.06亿5959.40亿1180.13亿15.67亿3.10亿-1.78%-4.21%-3.79%-3.28%+11.13%+15.06%+7.98%
297105三菱物捷仕
1376-40-2.82%28.98万4.04亿1467.61亿404.02亿1.07亿2936.22万-1.43%-11.05%-16.50%-16.45%+0.51%+15.53%-0.43%
307716Nakanishi
2313-16-0.69%17.34万4.03亿1953.41亿1293.92亿8445.36万5594.10万-0.13%+3.58%-6.01%-1.57%+0.48%-21.27%-2.45%
314026神岛化学工业
1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
321407West Holdings
2751-44-1.57%12.71万3.53亿1107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
332780米兵
4225-125-2.87%7.94万3.40亿462.90亿259.34亿1095.63万613.83万-3.21%+5.76%-6.73%+12.97%+10.75%+4.32%+8.89%
343825Remixpoint
191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
352484出前馆
228-10-4.20%137.49万3.20亿301.32亿102.90亿1.32亿4513.06万-3.80%-6.94%-9.88%-36.67%-50.33%-46.10%-54.58%
362330Forside
22100.00%124.03万2.80亿83.24亿58.60亿3766.59万2651.57万-12.65%-12.99%-28.71%-41.53%+220.29%+211.27%+225.00%
376524湖北工业
2303-1-0.04%10.58万2.49亿621.57亿207.51亿2698.95万901.03万+2.04%-0.35%+6.03%+40.14%+44.24%+38.46%+39.02%
386625JALCO控股
471+10+2.17%53.62万2.49亿498.11亿129.36亿1.06亿2746.51万+9.79%+24.27%+28.69%+17.46%+133.17%+129.76%+103.02%
397564Workman服装
3660+5+0.14%6.66万2.44亿2986.94亿692.66亿8161.03万1892.53万+0.27%+0.83%-6.03%-11.59%-19.56%-28.93%-12.02%
408914Arealink
3550+90+2.60%6.88万2.43亿450.27亿221.19亿1268.36万623.08万+12.34%+17.55%+25.22%+47.36%+37.70%+47.73%+31.97%
416236NC控股
2260+57+2.59%10.79万2.39亿98.59亿59.11亿436.26万261.54万+2.45%+55.43%+27.68%+22.16%+23.56%+2.77%+19.58%
424241atect
759+30+4.12%29.79万2.28亿33.55亿16.19亿442.09万213.36万+9.84%+12.28%+6.30%-1.94%+8.27%+26.29%-13.95%
439828元气寿司
3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
446125冈本工作机械制作所
4535-220-4.63%4.74万2.18亿303.07亿281.74亿668.29万621.25万-4.12%-8.75%-8.48%-29.69%-11.43%-17.09%-20.16%
452338Quantum Solutions
495+3+0.61%42.99万2.16亿215.41亿68.75亿4351.63万1388.83万+12.24%+10.00%+5.10%+11.99%-47.89%+91.86%-10.65%
467608Sk Japan
903+26+2.96%23.82万2.12亿75.09亿29.69亿831.58万328.84万+5.37%+8.01%+8.14%+22.52%+13.02%+60.96%+15.92%
476226守谷输送机工业
1468+3+0.20%14.20万2.12亿256.81亿76.68亿1749.39万522.37万+4.26%+7.23%+12.15%+42.52%+26.55%+21.62%+17.82%
484238Miraial
1620+58+3.71%12.44万2.01亿146.04亿95.25亿901.46万587.98万+8.29%+3.98%+7.64%+8.43%+12.73%-1.82%+12.97%
499369K.R.S.
1618+9+0.56%12.23万1.98亿402.18亿165.59亿2485.67万1023.44万+11.59%+39.24%+42.05%+55.13%+82.82%+69.78%+78.98%
506627Tera Probe
4410-115-2.54%4.40万1.97亿401.18亿150.35亿909.71万340.92万-1.12%-3.40%-16.00%-31.20%-22.22%+44.59%-33.08%