序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
25216仓元制作所440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
37647音通27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股6510-80-1.21%33.22万21.75亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
54716甲骨文12045.0-25.0-0.21%11.73万14.09亿1.54万亿3945.57亿1.28亿3275.69万-1.07%+0.63%+2.21%+5.01%+5.61%+11.53%+10.81%
66855日本电子材料3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
74816东映动画2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
87564Workman服装3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
96890Ferrotec控股2700-8-0.30%30.66万8.31亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
109873肯德基控股日本6490+10+0.15%10.38万6.73亿1450.20亿888.64亿2234.51万1369.25万+0.15%+19.30%+33.68%+53.25%+114.55%+127.40%+111.40%
116736Sun电子3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
126324哈默纳科机械3860-105-2.65%15.30万5.94亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
132375GIG Works625+2+0.32%89.48万5.73亿123.50亿66.73亿1976.04万1067.70万+5.75%+9.84%+9.46%+8.51%-21.48%+127.27%-1.11%
143993PKSHA Technology3835-70-1.79%13.07万5.02亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
158918Land株式会社800.00%5931.05万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
166659Media Links138-4-2.82%320.67万4.51亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
176016日本发动机15540+80+0.52%2.85万4.43亿434.29亿170.67亿279.46万109.83万+6.80%+8.82%+53.71%+19.08%+143.57%+471.53%+116.43%
184347Broadmedia1612+52+3.33%23.55万3.80亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
196547Greens2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
206677SK电子3035+46+1.54%12.11万3.66亿315.16亿215.08亿1038.43万708.67万+5.20%+7.70%-4.56%-9.67%-14.02%+79.37%-20.55%
212437Shinwa Wise控股531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
227214GMB1413-31-2.15%17.95万2.54亿74.85亿42.56亿529.73万301.20万+8.94%+27.41%+30.23%+22.44%+5.29%-2.48%+22.02%
236228J.E.T.3095-130-4.03%8.05万2.54亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
247716Nakanishi2234-31-1.37%10.96万2.44亿1886.69亿1249.72亿8445.36万5594.10万-5.34%-10.89%-5.42%-6.76%-7.72%-23.99%-5.78%
257906尤尼克斯体育1516-18-1.17%14.48万2.19亿1311.67亿746.69亿8652.19万4925.38万-3.44%+3.41%+23.05%+34.88%+10.09%+1.07%+13.30%
263892冈山制纸1446-30-2.03%14.71万2.13亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
272330Forside258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
282743PIXEL208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
293791IG Port4100-25-0.61%4.93万2.02亿196.08亿84.17亿478.25万205.30万-7.34%-9.89%+0.99%-29.55%-1.44%+33.77%-12.39%
307105三菱物捷仕1622-10-0.61%12.37万2.01亿1729.99亿478.21亿1.07亿2948.29万+1.06%-1.64%+7.92%-2.05%+25.15%+42.28%+17.37%
314465新高1902-14-0.73%10.12万1.93亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
326125冈本工作机械制作所5020-160-3.09%3.66万1.85亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
338107Kimuratan21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
348746第一商品142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
352780米兵4205+45+1.08%3.81万1.61亿460.71亿258.12亿1095.63万613.84万-7.68%-5.51%+14.58%+15.84%+4.60%+19.80%+8.38%
362782Seria2622-16-0.61%6.04万1.60亿1972.78亿1037.99亿7523.96万3958.76万-0.64%+2.46%-7.90%-13.32%+6.28%+10.35%-0.27%
377711助川电气工业1773-47-2.58%8.86万1.59亿97.78亿55.09亿551.49万310.70万+6.29%+15.66%+26.01%+33.21%+57.18%+34.01%+50.77%
386227艾美柯技术2445-36-1.45%6.23万1.53亿150.10亿89.45亿613.89万365.84万-9.98%-29.34%-25.91%-54.38%-55.71%+55.83%-61.19%
394761SAKURA KCS1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
406425环球娱乐1553+8+0.52%9.04万1.39亿1203.43亿1138.22亿7749.09万7329.20万+0.98%-4.25%-7.67%-15.69%-27.05%-39.60%-32.48%
413321MItachi产业1139-21-1.81%11.34万1.30亿90.72亿55.56亿796.47万487.81万+0.80%-0.78%+1.33%-8.22%+0.53%-18.76%-1.13%
422599Japan Foods1989+1+0.05%6.32万1.26亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
436918Aval Data4370-135-3.00%2.82万1.25亿269.12亿149.40亿615.83万341.87万-2.67%-4.17%-17.08%-34.29%-34.48%+9.66%-35.16%
446231木村工机6040+50+0.83%2.05万1.24亿216.04亿117.19亿357.69万194.02万+9.22%+19.13%+22.52%+35.12%+80.57%+209.11%+92.36%
456223西部技研1541-7-0.45%7.95万1.22亿315.91亿88.78亿2050.00万576.12万+1.45%-12.24%-9.99%-10.04%-22.25%-42.65%-11.74%
463489FaithNetwork1649-37-2.19%7.29万1.21亿162.80亿75.41亿987.28万457.30万-10.96%+3.97%+11.95%+7.29%+21.16%+32.13%+12.87%
476023大发柴油1633+18+1.11%7.43万1.21亿516.83亿263.22亿3164.92万1611.86万-5.00%-0.55%+5.42%+6.11%+71.89%+155.56%+65.79%
486777Santec控股6750+10+0.15%1.80万1.20亿793.83亿293.86亿1176.05万435.35万-0.44%-2.03%+38.60%+30.81%+105.79%+163.67%+118.09%
498572Acom信贷398.3-1.5-0.38%29.43万1.17亿6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
506637寺崎电气产业1995-7-0.35%5.51万1.10亿259.93亿97.93亿1302.89万490.88万+0.96%+2.84%+4.12%-21.33%+32.82%+64.20%+12.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
25216仓元制作所
440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
37647音通
27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股
6510-80-1.21%33.22万21.75亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
54716甲骨文
12045.0-25.0-0.21%11.73万14.09亿1.54万亿3945.57亿1.28亿3275.69万-1.07%+0.63%+2.21%+5.01%+5.61%+11.53%+10.81%
66855日本电子材料
3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
74816东映动画
2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
87564Workman服装
3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
96890Ferrotec控股
2700-8-0.30%30.66万8.31亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
109873肯德基控股日本
6490+10+0.15%10.38万6.73亿1450.20亿888.64亿2234.51万1369.25万+0.15%+19.30%+33.68%+53.25%+114.55%+127.40%+111.40%
116736Sun电子
3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
126324哈默纳科机械
3860-105-2.65%15.30万5.94亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
132375GIG Works
625+2+0.32%89.48万5.73亿123.50亿66.73亿1976.04万1067.70万+5.75%+9.84%+9.46%+8.51%-21.48%+127.27%-1.11%
143993PKSHA Technology
3835-70-1.79%13.07万5.02亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
158918Land株式会社
800.00%5931.05万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
166659Media Links
138-4-2.82%320.67万4.51亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
176016日本发动机
15540+80+0.52%2.85万4.43亿434.29亿170.67亿279.46万109.83万+6.80%+8.82%+53.71%+19.08%+143.57%+471.53%+116.43%
184347Broadmedia
1612+52+3.33%23.55万3.80亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
196547Greens
2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
206677SK电子
3035+46+1.54%12.11万3.66亿315.16亿215.08亿1038.43万708.67万+5.20%+7.70%-4.56%-9.67%-14.02%+79.37%-20.55%
212437Shinwa Wise控股
531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
227214GMB
1413-31-2.15%17.95万2.54亿74.85亿42.56亿529.73万301.20万+8.94%+27.41%+30.23%+22.44%+5.29%-2.48%+22.02%
236228J.E.T.
3095-130-4.03%8.05万2.54亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
247716Nakanishi
2234-31-1.37%10.96万2.44亿1886.69亿1249.72亿8445.36万5594.10万-5.34%-10.89%-5.42%-6.76%-7.72%-23.99%-5.78%
257906尤尼克斯体育
1516-18-1.17%14.48万2.19亿1311.67亿746.69亿8652.19万4925.38万-3.44%+3.41%+23.05%+34.88%+10.09%+1.07%+13.30%
263892冈山制纸
1446-30-2.03%14.71万2.13亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
272330Forside
258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
282743PIXEL
208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
293791IG Port
4100-25-0.61%4.93万2.02亿196.08亿84.17亿478.25万205.30万-7.34%-9.89%+0.99%-29.55%-1.44%+33.77%-12.39%
307105三菱物捷仕
1622-10-0.61%12.37万2.01亿1729.99亿478.21亿1.07亿2948.29万+1.06%-1.64%+7.92%-2.05%+25.15%+42.28%+17.37%
314465新高
1902-14-0.73%10.12万1.93亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
326125冈本工作机械制作所
5020-160-3.09%3.66万1.85亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
338107Kimuratan
21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
348746第一商品
142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
352780米兵
4205+45+1.08%3.81万1.61亿460.71亿258.12亿1095.63万613.84万-7.68%-5.51%+14.58%+15.84%+4.60%+19.80%+8.38%
362782Seria
2622-16-0.61%6.04万1.60亿1972.78亿1037.99亿7523.96万3958.76万-0.64%+2.46%-7.90%-13.32%+6.28%+10.35%-0.27%
377711助川电气工业
1773-47-2.58%8.86万1.59亿97.78亿55.09亿551.49万310.70万+6.29%+15.66%+26.01%+33.21%+57.18%+34.01%+50.77%
386227艾美柯技术
2445-36-1.45%6.23万1.53亿150.10亿89.45亿613.89万365.84万-9.98%-29.34%-25.91%-54.38%-55.71%+55.83%-61.19%
394761SAKURA KCS
1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
406425环球娱乐
1553+8+0.52%9.04万1.39亿1203.43亿1138.22亿7749.09万7329.20万+0.98%-4.25%-7.67%-15.69%-27.05%-39.60%-32.48%
413321MItachi产业
1139-21-1.81%11.34万1.30亿90.72亿55.56亿796.47万487.81万+0.80%-0.78%+1.33%-8.22%+0.53%-18.76%-1.13%
422599Japan Foods
1989+1+0.05%6.32万1.26亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
436918Aval Data
4370-135-3.00%2.82万1.25亿269.12亿149.40亿615.83万341.87万-2.67%-4.17%-17.08%-34.29%-34.48%+9.66%-35.16%
446231木村工机
6040+50+0.83%2.05万1.24亿216.04亿117.19亿357.69万194.02万+9.22%+19.13%+22.52%+35.12%+80.57%+209.11%+92.36%
456223西部技研
1541-7-0.45%7.95万1.22亿315.91亿88.78亿2050.00万576.12万+1.45%-12.24%-9.99%-10.04%-22.25%-42.65%-11.74%
463489FaithNetwork
1649-37-2.19%7.29万1.21亿162.80亿75.41亿987.28万457.30万-10.96%+3.97%+11.95%+7.29%+21.16%+32.13%+12.87%
476023大发柴油
1633+18+1.11%7.43万1.21亿516.83亿263.22亿3164.92万1611.86万-5.00%-0.55%+5.42%+6.11%+71.89%+155.56%+65.79%
486777Santec控股
6750+10+0.15%1.80万1.20亿793.83亿293.86亿1176.05万435.35万-0.44%-2.03%+38.60%+30.81%+105.79%+163.67%+118.09%
498572Acom信贷
398.3-1.5-0.38%29.43万1.17亿6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
506637寺崎电气产业
1995-7-0.35%5.51万1.10亿259.93亿97.93亿1302.89万490.88万+0.96%+2.84%+4.12%-21.33%+32.82%+64.20%+12.14%