序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
25216仓元制作所467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
37647音通2600.00%1.36亿36.81亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-7.14%-3.70%
46855日本电子材料3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
56016日本发动机15460-410-2.58%11.81万18.50亿432.05亿169.79亿279.46万109.83万+5.89%+8.34%+57.27%+29.92%+141.94%+444.56%+115.32%
62702日本麦当劳控股6590+30+0.46%22.73万14.97亿8761.99亿5619.60亿1.33亿8527.47万-0.30%-2.95%-3.94%-4.91%+3.13%+15.21%+7.86%
79873肯德基控股日本648000.00%21.20万13.74亿1447.96亿887.27亿2234.51万1369.25万+1.25%+18.25%+37.29%+54.29%+114.21%+126.57%+111.07%
84716甲骨文12070.0+35.0+0.29%10.15万12.22亿1.55万亿3953.75亿1.28亿3275.69万-1.43%-0.04%+3.52%+1.90%+7.53%+13.87%+11.04%
96890Ferrotec控股2708+9+0.33%41.51万11.27亿1273.09亿1201.61亿4701.22万4437.26万-1.99%-7.04%-6.27%-9.43%-7.36%-14.30%+1.88%
103993PKSHA Technology3905-5-0.13%26.71万10.51亿1210.88亿567.35亿3100.84万1452.88万-11.65%-22.21%-11.75%-41.89%+32.33%+79.05%+15.70%
118918Land株式会社800.00%1.27亿10.15亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
126324哈默纳科机械3965-25-0.63%18.87万7.45亿3765.81亿1955.05亿9497.64万4930.78万-4.11%-1.25%+4.07%-0.63%-7.36%-21.49%-4.69%
136659Media Links142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
146736Sun电子3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
156677SK电子2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
164816东映动画2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
176228J.E.T.3225-60-1.83%16.14万5.27亿422.80亿138.45亿1311.00万429.30万+2.87%+3.20%-7.86%-2.37%+59.13%+69.74%-8.73%
182780米兵4160-5-0.12%12.49万5.24亿455.78亿255.36亿1095.63万613.84万-6.20%-9.57%+14.13%+14.76%+3.23%+15.40%+7.22%
197564Workman服装3775-40-1.05%13.69万5.20亿3080.79亿714.43亿8161.03万1892.53万-4.07%-3.70%-3.58%-7.25%-13.62%-30.99%-9.25%
207214GMB1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
212782Seria2638-24-0.90%17.29万4.60亿1984.82亿1044.32亿7523.96万3958.76万+1.62%+1.15%-5.58%-12.65%+11.17%+9.32%+0.34%
227716Nakanishi2265-16-0.70%17.72万4.02亿1912.87亿1267.06亿8445.36万5594.10万-5.70%-9.00%-2.03%-7.02%-10.69%-21.76%-4.47%
236425环球娱乐1545+39+2.59%24.90万3.84亿1197.23亿1132.36亿7749.09万7329.20万+0.32%-11.16%-5.27%-16.89%-28.51%-40.44%-32.83%
242468FueTrek263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
252375GIG Works623+1+0.16%57.14万3.60亿123.11亿66.52亿1976.04万1067.70万+7.04%+8.35%+4.36%+5.59%-25.12%+126.55%-1.42%
266227艾美柯技术2481-37-1.47%14.21万3.54亿152.31亿90.76亿613.89万365.84万-9.91%-27.98%-22.35%-46.70%-54.89%+62.69%-60.62%
273791IG Port4125-95-2.25%8.55万3.54亿197.28亿84.69亿478.25万205.30万-7.61%-8.74%-1.67%-29.12%-1.32%+27.12%-11.86%
283326Runsystem458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
297711助川电气工业1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
308572Acom信贷399.8-1.1-0.27%83.80万3.36亿6263.32亿1240.31亿15.67亿3.10亿+2.78%-2.96%+1.47%+6.05%+17.24%+22.26%+13.48%
317451三菱食品5160-20-0.39%6.29万3.24亿2241.37亿896.42亿4343.74万1737.24万-4.62%-5.67%-4.27%+1.57%+7.05%+38.15%+7.28%
324970东洋合成工业9250-60-0.64%3.50万3.24亿734.16亿498.61亿793.68万539.04万+5.35%+4.76%+14.76%-6.47%+36.83%+9.60%+10.91%
332330Forside268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
347906尤尼克斯体育1534-22-1.41%20.19万3.11亿1327.25亿755.55亿8652.19万4925.38万-0.78%-0.97%+22.82%+36.36%+9.65%+4.35%+14.65%
356223西部技研1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
362134Sun Capital Management29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
373399丸千代山冈家3115-70-2.20%9.12万2.87亿305.33亿191.06亿980.18万613.34万-2.50%-2.20%-21.24%+20.50%+97.78%+238.59%+46.59%
386023大发柴油1615-23-1.40%17.42万2.85亿511.13亿260.31亿3164.92万1611.86万-9.27%-3.87%+12.15%+5.56%+77.47%+144.70%+63.96%
394992北兴化学工业1557+9+0.58%17.97万2.80亿421.65亿256.68亿2708.10万1648.55万-3.53%-3.17%+2.64%+32.85%+60.68%+66.17%+44.97%
406125冈本工作机械制作所5180-100-1.89%5.16万2.69亿243.30亿218.94亿469.70万422.66万+7.14%-10.84%-12.20%-13.95%-8.32%-3.54%-8.80%
417105三菱物捷仕1632+22+1.37%15.56万2.53亿1740.65亿481.16亿1.07亿2948.29万-0.24%+1.37%+11.17%+7.72%+23.45%+41.05%+18.09%
426231木村工机5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
436547Greens2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
448746第一商品150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
453823THE WHY HOW DO COMPANY41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
464771F&M1498-60-3.85%14.33万2.14亿218.60亿89.22亿1459.26万595.60万-7.59%-33.45%-32.09%-29.07%-26.13%-32.03%-24.84%
478117中央汽车工业5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
482354Ye Digital682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
497578Nichiryoku19900.00%87.93万1.85亿31.88亿25.22亿1602.03万1267.52万-11.95%-23.17%-29.68%-50.86%-65.51%+73.04%-50.50%
502484出前馆250+6+2.46%72.93万1.82亿330.39亿112.83亿1.32亿4513.06万-0.40%-10.39%-7.41%-36.39%-35.06%-42.26%-50.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
25216仓元制作所
467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
37647音通
2600.00%1.36亿36.81亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-7.14%-3.70%
46855日本电子材料
3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
56016日本发动机
15460-410-2.58%11.81万18.50亿432.05亿169.79亿279.46万109.83万+5.89%+8.34%+57.27%+29.92%+141.94%+444.56%+115.32%
62702日本麦当劳控股
6590+30+0.46%22.73万14.97亿8761.99亿5619.60亿1.33亿8527.47万-0.30%-2.95%-3.94%-4.91%+3.13%+15.21%+7.86%
79873肯德基控股日本
648000.00%21.20万13.74亿1447.96亿887.27亿2234.51万1369.25万+1.25%+18.25%+37.29%+54.29%+114.21%+126.57%+111.07%
84716甲骨文
12070.0+35.0+0.29%10.15万12.22亿1.55万亿3953.75亿1.28亿3275.69万-1.43%-0.04%+3.52%+1.90%+7.53%+13.87%+11.04%
96890Ferrotec控股
2708+9+0.33%41.51万11.27亿1273.09亿1201.61亿4701.22万4437.26万-1.99%-7.04%-6.27%-9.43%-7.36%-14.30%+1.88%
103993PKSHA Technology
3905-5-0.13%26.71万10.51亿1210.88亿567.35亿3100.84万1452.88万-11.65%-22.21%-11.75%-41.89%+32.33%+79.05%+15.70%
118918Land株式会社
800.00%1.27亿10.15亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
126324哈默纳科机械
3965-25-0.63%18.87万7.45亿3765.81亿1955.05亿9497.64万4930.78万-4.11%-1.25%+4.07%-0.63%-7.36%-21.49%-4.69%
136659Media Links
142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
146736Sun电子
3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
156677SK电子
2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
164816东映动画
2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
176228J.E.T.
3225-60-1.83%16.14万5.27亿422.80亿138.45亿1311.00万429.30万+2.87%+3.20%-7.86%-2.37%+59.13%+69.74%-8.73%
182780米兵
4160-5-0.12%12.49万5.24亿455.78亿255.36亿1095.63万613.84万-6.20%-9.57%+14.13%+14.76%+3.23%+15.40%+7.22%
197564Workman服装
3775-40-1.05%13.69万5.20亿3080.79亿714.43亿8161.03万1892.53万-4.07%-3.70%-3.58%-7.25%-13.62%-30.99%-9.25%
207214GMB
1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
212782Seria
2638-24-0.90%17.29万4.60亿1984.82亿1044.32亿7523.96万3958.76万+1.62%+1.15%-5.58%-12.65%+11.17%+9.32%+0.34%
227716Nakanishi
2265-16-0.70%17.72万4.02亿1912.87亿1267.06亿8445.36万5594.10万-5.70%-9.00%-2.03%-7.02%-10.69%-21.76%-4.47%
236425环球娱乐
1545+39+2.59%24.90万3.84亿1197.23亿1132.36亿7749.09万7329.20万+0.32%-11.16%-5.27%-16.89%-28.51%-40.44%-32.83%
242468FueTrek
263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
252375GIG Works
623+1+0.16%57.14万3.60亿123.11亿66.52亿1976.04万1067.70万+7.04%+8.35%+4.36%+5.59%-25.12%+126.55%-1.42%
266227艾美柯技术
2481-37-1.47%14.21万3.54亿152.31亿90.76亿613.89万365.84万-9.91%-27.98%-22.35%-46.70%-54.89%+62.69%-60.62%
273791IG Port
4125-95-2.25%8.55万3.54亿197.28亿84.69亿478.25万205.30万-7.61%-8.74%-1.67%-29.12%-1.32%+27.12%-11.86%
283326Runsystem
458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
297711助川电气工业
1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
308572Acom信贷
399.8-1.1-0.27%83.80万3.36亿6263.32亿1240.31亿15.67亿3.10亿+2.78%-2.96%+1.47%+6.05%+17.24%+22.26%+13.48%
317451三菱食品
5160-20-0.39%6.29万3.24亿2241.37亿896.42亿4343.74万1737.24万-4.62%-5.67%-4.27%+1.57%+7.05%+38.15%+7.28%
324970东洋合成工业
9250-60-0.64%3.50万3.24亿734.16亿498.61亿793.68万539.04万+5.35%+4.76%+14.76%-6.47%+36.83%+9.60%+10.91%
332330Forside
268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
347906尤尼克斯体育
1534-22-1.41%20.19万3.11亿1327.25亿755.55亿8652.19万4925.38万-0.78%-0.97%+22.82%+36.36%+9.65%+4.35%+14.65%
356223西部技研
1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
362134Sun Capital Management
29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
373399丸千代山冈家
3115-70-2.20%9.12万2.87亿305.33亿191.06亿980.18万613.34万-2.50%-2.20%-21.24%+20.50%+97.78%+238.59%+46.59%
386023大发柴油
1615-23-1.40%17.42万2.85亿511.13亿260.31亿3164.92万1611.86万-9.27%-3.87%+12.15%+5.56%+77.47%+144.70%+63.96%
394992北兴化学工业
1557+9+0.58%17.97万2.80亿421.65亿256.68亿2708.10万1648.55万-3.53%-3.17%+2.64%+32.85%+60.68%+66.17%+44.97%
406125冈本工作机械制作所
5180-100-1.89%5.16万2.69亿243.30亿218.94亿469.70万422.66万+7.14%-10.84%-12.20%-13.95%-8.32%-3.54%-8.80%
417105三菱物捷仕
1632+22+1.37%15.56万2.53亿1740.65亿481.16亿1.07亿2948.29万-0.24%+1.37%+11.17%+7.72%+23.45%+41.05%+18.09%
426231木村工机
5990+380+6.77%4.16万2.44亿214.25亿116.22亿357.69万194.02万+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
436547Greens
2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
448746第一商品
150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
453823THE WHY HOW DO COMPANY
41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
464771F&M
1498-60-3.85%14.33万2.14亿218.60亿89.22亿1459.26万595.60万-7.59%-33.45%-32.09%-29.07%-26.13%-32.03%-24.84%
478117中央汽车工业
5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
482354Ye Digital
682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
497578Nichiryoku
19900.00%87.93万1.85亿31.88亿25.22亿1602.03万1267.52万-11.95%-23.17%-29.68%-50.86%-65.51%+73.04%-50.50%
502484出前馆
250+6+2.46%72.93万1.82亿330.39亿112.83亿1.32亿4513.06万-0.40%-10.39%-7.41%-36.39%-35.06%-42.26%-50.20%