序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.78%-0.10%+0.19%-1.05%+0.87%-0.48%+1.27%
21384Hokuryo100700.00%0.000.0085.18亿36.41亿845.89万361.59万+1.10%+0.10%-1.18%-4.37%-13.49%+7.70%-0.40%
31420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万-0.54%-0.68%-0.27%-4.43%+1.81%+2.52%-0.81%
41435Robot Home16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%
51439安江工务店132000.00%0.000.0017.46亿5.88亿132.29万44.52万-0.75%+0.99%-1.86%-1.42%-7.24%+33.33%-0.75%
61443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-0.47%-3.64%-2.75%-2.75%-3.20%-1.40%+0.95%
71446Candeal60000.00%0.000.0055.36亿20.65亿922.69万344.15万+0.67%+0.67%+0.17%+3.45%+3.45%+3.63%+3.09%
81491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
91711SDS控股49800.00%0.000.0048.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
101712Daiseki Eco Solution100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+1.42%+3.30%+15.55%-1.67%+3.40%+8.32%-7.64%
111716Dai-Ichi Cutter Kogyo146400.00%0.000.00165.72亿101.99亿1131.95万696.63万+2.52%-1.61%-2.53%+10.57%+12.44%+13.49%+10.91%
121717明丰FW89600.00%0.000.00103.92亿75.59亿1159.87万843.60万-1.21%+0.79%+4.31%-3.86%+9.14%+19.79%+10.62%
131718美树工业499500.00%0.000.0054.59亿25.63亿109.30万51.30万+2.25%+0.50%-1.09%+0.30%+6.84%+19.35%+7.88%
141723日本电技563000.00%0.000.00448.11亿269.01亿795.94万477.82万+3.87%+2.18%-3.92%+1.08%+34.69%+50.94%+22.26%
151724Synclayer71800.00%0.000.0033.33亿19.06亿464.24万265.50万-3.49%-9.11%-6.39%+2.28%+14.33%+16.75%+11.32%
161730ASO FOAM CRETE65700.00%0.000.0022.43亿5.65亿341.37万86.02万-6.68%+8.24%+8.77%+7.18%+53.15%+59.47%-7.98%
171736OTEC361000.00%0.000.00184.55亿94.74亿511.21万262.43万+0.14%-5.87%-8.84%0.00%+17.78%+65.60%+15.89%
181743Koatsu工业141300.00%0.000.0032.14亿12.71亿227.43万89.94万+3.90%+6.48%+3.74%+10.82%+18.05%+21.08%+20.87%
191757创建Ace3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
201770藤田建设工程150000.00%0.000.00137.39亿52.55亿915.90万350.35万+3.88%+2.53%+2.04%+8.70%+32.51%+59.57%+22.15%
211775富士古河工程建设612000.00%0.000.00550.35亿112.99亿899.27万184.62万-1.45%-6.99%-6.56%-2.70%+32.04%+66.08%+27.63%
221787Nakabohtec防腐490000.00%0.000.00120.59亿35.59亿246.11万72.64万-1.01%+0.82%-0.41%-5.77%-3.92%-4.85%+4.81%
231788Santo411500.00%0.000.0025.43亿10.60亿61.80万25.76万+2.75%+4.71%+3.65%+21.75%+31.68%+43.38%+28.59%
241789ETS控股84000.00%0.000.0053.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
251793大本组250000.00%0.000.00357.37亿49.64亿1429.47万198.58万-0.24%-3.85%-2.15%-0.87%+0.44%+10.62%-4.32%
261795Masaru380000.00%0.000.0033.67亿15.89亿88.60万41.81万+2.98%+0.66%+7.95%+8.57%+13.43%+15.50%+12.59%
271807佐藤渡边362000.00%0.000.00112.53亿32.73亿310.87万90.43万+0.28%+2.99%+0.14%+0.56%+33.33%+42.07%+20.07%
281811钱高组439000.00%0.000.00314.40亿87.92亿716.18万200.26万-2.88%+2.93%+9.61%+4.03%+15.53%+38.49%+9.75%
291826佐田建设76800.00%0.000.00117.64亿65.56亿1531.73万853.66万-2.91%+8.63%+9.71%+10.66%+23.67%+65.87%+21.33%
301827Nakano Corporation51300.00%0.000.00176.30亿73.30亿3436.57万1428.78万-4.29%-17.66%-17.79%-22.27%+9.62%+32.90%+8.92%
311841Sanyu建设99600.00%0.000.0032.24亿16.36亿323.65万164.29万-4.32%-7.61%-1.87%+3.97%+4.40%+15.01%+5.96%
321847ICHIKEN262400.00%0.000.00190.48亿112.14亿725.92万427.36万+1.86%+9.38%+11.14%+6.45%+14.34%+35.54%+14.59%
331848富士PS44400.00%0.000.0078.94亿36.78亿1778.01万828.31万+0.45%+0.68%-1.11%-1.99%+0.45%+0.23%-1.77%
341850南海辰村建设33100.00%0.000.0095.42亿18.81亿2882.77万568.13万-0.30%+0.30%+0.61%+3.44%+2.48%-4.34%-7.02%
351853森组31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万-1.58%-5.45%-7.14%-14.05%-6.59%+4.00%-6.02%
361866北野建设366000.00%0.000.00209.81亿76.76亿573.24万209.74万+3.24%+1.39%+5.17%+17.12%+18.06%+21.59%+15.46%
371867植木组166400.00%0.000.00108.12亿69.56亿649.78万418.01万+0.79%-1.89%+5.38%-3.48%+13.35%+26.25%+12.89%
381904大成温调429000.00%0.000.00254.65亿136.95亿593.59万319.24万-4.88%-4.56%+1.90%-19.81%+7.38%+113.43%-5.92%
391905Tenox126200.00%0.000.0082.72亿48.92亿655.49万387.65万+1.04%+5.17%+8.05%+12.48%+20.53%+28.38%+14.73%
401909Nippon Dry-Chemical265900.00%0.000.00178.18亿75.01亿670.11万282.12万+1.22%+6.02%+2.78%+3.75%+16.67%+49.97%-4.90%
411921Tomoe80400.00%0.000.00324.42亿183.87亿4035.12万2286.92万+8.65%+14.20%+15.02%+26.42%+43.06%+75.93%+38.62%
421948弘电社122800.00%0.000.00108.69亿37.23亿885.08万303.15万-1.44%-1.60%-1.60%-5.68%+15.63%+39.23%+12.04%
431960Sanyo建设工程75400.00%0.000.00115.78亿49.27亿1535.49万653.45万+1.48%+2.45%-4.19%-7.26%+8.02%+18.37%-7.48%
441967Yamato115600.00%0.000.00289.51亿169.73亿2504.45万1468.24万+1.76%+1.05%+16.53%+22.07%+25.65%+20.42%+24.57%
451981协和日成127300.00%0.000.00141.86亿62.88亿1114.40万493.98万0.00%-4.29%+1.92%-0.16%-10.98%-9.78%+1.27%
461994Takahashi Curtain Wall60200.00%0.000.0049.05亿21.94亿814.84万364.41万-1.47%+0.33%+1.86%+7.69%+18.74%+28.09%+21.86%
471997晓饭岛工业189900.00%0.000.0038.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%
482009岛越制粉68100.00%0.000.00158.52亿115.79亿2327.71万1700.31万+0.59%+1.04%-1.45%-2.71%-5.42%+9.31%+4.29%
492055日和产业30700.00%0.000.0055.60亿31.58亿1811.19万1028.59万-1.92%0.00%+2.33%-3.46%+15.41%+22.31%+9.64%
502107东洋精糖169900.00%0.000.0092.64亿48.71亿545.27万286.71万-4.66%-11.56%-23.64%-34.70%-14.84%+15.58%-16.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
103900.00%0.000.0043.32亿17.82亿416.91万171.51万+0.78%-0.10%+0.19%-1.05%+0.87%-0.48%+1.27%
21384Hokuryo
100700.00%0.000.0085.18亿36.41亿845.89万361.59万+1.10%+0.10%-1.18%-4.37%-13.49%+7.70%-0.40%
31420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万-0.54%-0.68%-0.27%-4.43%+1.81%+2.52%-0.81%
41435Robot Home
16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%
51439安江工务店
132000.00%0.000.0017.46亿5.88亿132.29万44.52万-0.75%+0.99%-1.86%-1.42%-7.24%+33.33%-0.75%
61443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万-0.47%-3.64%-2.75%-2.75%-3.20%-1.40%+0.95%
71446Candeal
60000.00%0.000.0055.36亿20.65亿922.69万344.15万+0.67%+0.67%+0.17%+3.45%+3.45%+3.63%+3.09%
81491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
91711SDS控股
49800.00%0.000.0048.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
101712Daiseki Eco Solution
100300.00%0.000.00168.42亿67.66亿1679.13万674.57万+1.42%+3.30%+15.55%-1.67%+3.40%+8.32%-7.64%
111716Dai-Ichi Cutter Kogyo
146400.00%0.000.00165.72亿101.99亿1131.95万696.63万+2.52%-1.61%-2.53%+10.57%+12.44%+13.49%+10.91%
121717明丰FW
89600.00%0.000.00103.92亿75.59亿1159.87万843.60万-1.21%+0.79%+4.31%-3.86%+9.14%+19.79%+10.62%
131718美树工业
499500.00%0.000.0054.59亿25.63亿109.30万51.30万+2.25%+0.50%-1.09%+0.30%+6.84%+19.35%+7.88%
141723日本电技
563000.00%0.000.00448.11亿269.01亿795.94万477.82万+3.87%+2.18%-3.92%+1.08%+34.69%+50.94%+22.26%
151724Synclayer
71800.00%0.000.0033.33亿19.06亿464.24万265.50万-3.49%-9.11%-6.39%+2.28%+14.33%+16.75%+11.32%
161730ASO FOAM CRETE
65700.00%0.000.0022.43亿5.65亿341.37万86.02万-6.68%+8.24%+8.77%+7.18%+53.15%+59.47%-7.98%
171736OTEC
361000.00%0.000.00184.55亿94.74亿511.21万262.43万+0.14%-5.87%-8.84%0.00%+17.78%+65.60%+15.89%
181743Koatsu工业
141300.00%0.000.0032.14亿12.71亿227.43万89.94万+3.90%+6.48%+3.74%+10.82%+18.05%+21.08%+20.87%
191757创建Ace
3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
201770藤田建设工程
150000.00%0.000.00137.39亿52.55亿915.90万350.35万+3.88%+2.53%+2.04%+8.70%+32.51%+59.57%+22.15%
211775富士古河工程建设
612000.00%0.000.00550.35亿112.99亿899.27万184.62万-1.45%-6.99%-6.56%-2.70%+32.04%+66.08%+27.63%
221787Nakabohtec防腐
490000.00%0.000.00120.59亿35.59亿246.11万72.64万-1.01%+0.82%-0.41%-5.77%-3.92%-4.85%+4.81%
231788Santo
411500.00%0.000.0025.43亿10.60亿61.80万25.76万+2.75%+4.71%+3.65%+21.75%+31.68%+43.38%+28.59%
241789ETS控股
84000.00%0.000.0053.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
251793大本组
250000.00%0.000.00357.37亿49.64亿1429.47万198.58万-0.24%-3.85%-2.15%-0.87%+0.44%+10.62%-4.32%
261795Masaru
380000.00%0.000.0033.67亿15.89亿88.60万41.81万+2.98%+0.66%+7.95%+8.57%+13.43%+15.50%+12.59%
271807佐藤渡边
362000.00%0.000.00112.53亿32.73亿310.87万90.43万+0.28%+2.99%+0.14%+0.56%+33.33%+42.07%+20.07%
281811钱高组
439000.00%0.000.00314.40亿87.92亿716.18万200.26万-2.88%+2.93%+9.61%+4.03%+15.53%+38.49%+9.75%
291826佐田建设
76800.00%0.000.00117.64亿65.56亿1531.73万853.66万-2.91%+8.63%+9.71%+10.66%+23.67%+65.87%+21.33%
301827Nakano Corporation
51300.00%0.000.00176.30亿73.30亿3436.57万1428.78万-4.29%-17.66%-17.79%-22.27%+9.62%+32.90%+8.92%
311841Sanyu建设
99600.00%0.000.0032.24亿16.36亿323.65万164.29万-4.32%-7.61%-1.87%+3.97%+4.40%+15.01%+5.96%
321847ICHIKEN
262400.00%0.000.00190.48亿112.14亿725.92万427.36万+1.86%+9.38%+11.14%+6.45%+14.34%+35.54%+14.59%
331848富士PS
44400.00%0.000.0078.94亿36.78亿1778.01万828.31万+0.45%+0.68%-1.11%-1.99%+0.45%+0.23%-1.77%
341850南海辰村建设
33100.00%0.000.0095.42亿18.81亿2882.77万568.13万-0.30%+0.30%+0.61%+3.44%+2.48%-4.34%-7.02%
351853森组
31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万-1.58%-5.45%-7.14%-14.05%-6.59%+4.00%-6.02%
361866北野建设
366000.00%0.000.00209.81亿76.76亿573.24万209.74万+3.24%+1.39%+5.17%+17.12%+18.06%+21.59%+15.46%
371867植木组
166400.00%0.000.00108.12亿69.56亿649.78万418.01万+0.79%-1.89%+5.38%-3.48%+13.35%+26.25%+12.89%
381904大成温调
429000.00%0.000.00254.65亿136.95亿593.59万319.24万-4.88%-4.56%+1.90%-19.81%+7.38%+113.43%-5.92%
391905Tenox
126200.00%0.000.0082.72亿48.92亿655.49万387.65万+1.04%+5.17%+8.05%+12.48%+20.53%+28.38%+14.73%
401909Nippon Dry-Chemical
265900.00%0.000.00178.18亿75.01亿670.11万282.12万+1.22%+6.02%+2.78%+3.75%+16.67%+49.97%-4.90%
411921Tomoe
80400.00%0.000.00324.42亿183.87亿4035.12万2286.92万+8.65%+14.20%+15.02%+26.42%+43.06%+75.93%+38.62%
421948弘电社
122800.00%0.000.00108.69亿37.23亿885.08万303.15万-1.44%-1.60%-1.60%-5.68%+15.63%+39.23%+12.04%
431960Sanyo建设工程
75400.00%0.000.00115.78亿49.27亿1535.49万653.45万+1.48%+2.45%-4.19%-7.26%+8.02%+18.37%-7.48%
441967Yamato
115600.00%0.000.00289.51亿169.73亿2504.45万1468.24万+1.76%+1.05%+16.53%+22.07%+25.65%+20.42%+24.57%
451981协和日成
127300.00%0.000.00141.86亿62.88亿1114.40万493.98万0.00%-4.29%+1.92%-0.16%-10.98%-9.78%+1.27%
461994Takahashi Curtain Wall
60200.00%0.000.0049.05亿21.94亿814.84万364.41万-1.47%+0.33%+1.86%+7.69%+18.74%+28.09%+21.86%
471997晓饭岛工业
189900.00%0.000.0038.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%
482009岛越制粉
68100.00%0.000.00158.52亿115.79亿2327.71万1700.31万+0.59%+1.04%-1.45%-2.71%-5.42%+9.31%+4.29%
492055日和产业
30700.00%0.000.0055.60亿31.58亿1811.19万1028.59万-1.92%0.00%+2.33%-3.46%+15.41%+22.31%+9.64%
502107东洋精糖
169900.00%0.000.0092.64亿48.71亿545.27万286.71万-4.66%-11.56%-23.64%-34.70%-14.84%+15.58%-16.72%