序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
26736Sun电子4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
37647音通2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
47163住信SBI网络银行2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
56016日本发动机16300+450+2.84%12.93万21.07亿455.53亿179.02亿279.46万109.83万+1.49%+2.71%+10.21%+25.58%+148.48%+492.94%+127.02%
66659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
73350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
87357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
93399丸千代山冈家3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
106890Ferrotec控股2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
114816东映动画2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
126366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
135820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
143856Abalance1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
158572Acom信贷385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
166855日本电子材料3315+65+2.00%20.37万6.66亿418.65亿352.69亿1262.91万1063.92万-2.79%-10.04%+6.08%+19.50%+135.44%+106.03%+83.25%
178918Land株式会社800.00%8040.68万6.43亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
189369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
195889日本眼镜品牌控股231900.00%23.18万5.37亿555.27亿154.73亿2394.43万667.21万+10.38%+6.92%+17.42%+44.76%+113.93%+82.45%+87.32%
207716Nakanishi2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
212782Seria2769-21-0.75%17.03万4.70亿2083.38亿1096.18亿7523.96万3958.76万+1.58%+4.02%+6.75%-8.31%+5.77%+23.29%+5.33%
229268Optimus集团641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
236625JALCO控股464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
241407West Holdings2911+42+1.46%14.21万4.15亿1171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
256777Santec控股7780+100+1.30%5.30万4.14亿914.97亿338.70亿1176.05万435.35万+0.13%+16.64%+29.02%+53.15%+145.04%+163.91%+151.37%
263791IG Port1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
273776BroadBand Tower216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
286228J.E.T.2782+70+2.58%11.71万3.20亿364.72亿119.43亿1311.00万429.30万-11.54%-15.31%-16.58%+5.38%+29.60%+46.43%-21.26%
296946日本Avionics9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
308914Arealink3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
317906尤尼克斯体育1795+4+0.22%14.75万2.65亿1553.07亿884.11亿8652.19万4925.38万+3.76%+15.36%+18.01%+62.00%+35.98%+31.31%+34.16%
322780米兵4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
336425环球娱乐1649+29+1.79%15.29万2.50亿1277.83亿1208.59亿7749.09万7329.20万-3.28%+9.50%-2.43%-12.80%-20.34%-34.15%-28.30%
346223西部技研1609+80+5.23%15.31万2.43亿329.85亿92.70亿2050.00万576.12万+4.55%-0.06%-11.45%-1.59%-19.59%-40.12%-7.85%
357105三菱物捷仕1413+6+0.43%17.13万2.42亿1507.07亿414.89亿1.07亿2936.22万-6.24%-12.24%-13.74%-15.69%+6.72%+21.39%+2.24%
367279海德世1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
376677SK电子3050+70+2.35%7.54万2.29亿316.72亿216.14亿1038.43万708.67万+0.99%+7.55%-6.58%-4.54%-5.28%+74.68%-20.16%
386023大发柴油1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%
396524湖北工业2364+71+3.10%9.20万2.14亿638.03亿213.00亿2698.95万901.03万+2.12%+1.24%+6.34%+29.42%+44.29%+45.78%+42.70%
402776新都控股145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
416670MCJ1444-8-0.55%14.09万2.04亿1418.86亿882.04亿9825.90万6108.32万+4.11%+3.51%+12.11%+5.40%+36.36%+49.95%+31.63%
423222U.S.M.H888+9+1.02%22.74万2.01亿1139.93亿375.46亿1.28亿4228.12万+1.95%+1.37%-0.56%-9.66%-12.68%-19.49%-12.68%
431914日本基础技术701+17+2.49%28.99万2.01亿140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
443667Enish261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
457018内海造船5140+250+5.11%3.91万1.98亿87.12亿41.38亿169.49万80.50万+3.52%+8.67%+7.31%-1.34%+12.97%+220.25%+8.67%
466704岩崎通信机1321+7+0.53%14.74万1.95亿196.57亿84.64亿1488.02万640.76万+68.49%+95.41%+96.87%+102.92%+68.49%+61.10%+73.36%
476918Aval Data4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
483374Naigai Tec3165+120+3.94%5.98万1.90亿110.74亿69.94亿349.87万220.99万+7.25%+7.11%+3.94%-7.59%+42.18%+38.63%+31.49%
498890Raysum房地产3260+50+1.56%5.65万1.84亿935.71亿294.73亿2870.27万904.09万-0.61%-0.15%-12.37%-7.39%+8.31%+4.82%+1.72%
506227艾美柯技术2711+69+2.61%6.82万1.84亿166.42亿99.18亿613.89万365.84万-5.21%+7.66%-20.03%-40.42%-53.10%+64.70%-56.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
26736Sun电子
4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
37647音通
2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
47163住信SBI网络银行
2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
56016日本发动机
16300+450+2.84%12.93万21.07亿455.53亿179.02亿279.46万109.83万+1.49%+2.71%+10.21%+25.58%+148.48%+492.94%+127.02%
66659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
73350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
87357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
93399丸千代山冈家
3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
106890Ferrotec控股
2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
114816东映动画
2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
126366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
135820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
143856Abalance
1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
158572Acom信贷
385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
166855日本电子材料
3315+65+2.00%20.37万6.66亿418.65亿352.69亿1262.91万1063.92万-2.79%-10.04%+6.08%+19.50%+135.44%+106.03%+83.25%
178918Land株式会社
800.00%8040.68万6.43亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
189369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
195889日本眼镜品牌控股
231900.00%23.18万5.37亿555.27亿154.73亿2394.43万667.21万+10.38%+6.92%+17.42%+44.76%+113.93%+82.45%+87.32%
207716Nakanishi
2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
212782Seria
2769-21-0.75%17.03万4.70亿2083.38亿1096.18亿7523.96万3958.76万+1.58%+4.02%+6.75%-8.31%+5.77%+23.29%+5.33%
229268Optimus集团
641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
236625JALCO控股
464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
241407West Holdings
2911+42+1.46%14.21万4.15亿1171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
256777Santec控股
7780+100+1.30%5.30万4.14亿914.97亿338.70亿1176.05万435.35万+0.13%+16.64%+29.02%+53.15%+145.04%+163.91%+151.37%
263791IG Port
1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
273776BroadBand Tower
216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
286228J.E.T.
2782+70+2.58%11.71万3.20亿364.72亿119.43亿1311.00万429.30万-11.54%-15.31%-16.58%+5.38%+29.60%+46.43%-21.26%
296946日本Avionics
9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
308914Arealink
3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
317906尤尼克斯体育
1795+4+0.22%14.75万2.65亿1553.07亿884.11亿8652.19万4925.38万+3.76%+15.36%+18.01%+62.00%+35.98%+31.31%+34.16%
322780米兵
4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
336425环球娱乐
1649+29+1.79%15.29万2.50亿1277.83亿1208.59亿7749.09万7329.20万-3.28%+9.50%-2.43%-12.80%-20.34%-34.15%-28.30%
346223西部技研
1609+80+5.23%15.31万2.43亿329.85亿92.70亿2050.00万576.12万+4.55%-0.06%-11.45%-1.59%-19.59%-40.12%-7.85%
357105三菱物捷仕
1413+6+0.43%17.13万2.42亿1507.07亿414.89亿1.07亿2936.22万-6.24%-12.24%-13.74%-15.69%+6.72%+21.39%+2.24%
367279海德世
1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
376677SK电子
3050+70+2.35%7.54万2.29亿316.72亿216.14亿1038.43万708.67万+0.99%+7.55%-6.58%-4.54%-5.28%+74.68%-20.16%
386023大发柴油
1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%
396524湖北工业
2364+71+3.10%9.20万2.14亿638.03亿213.00亿2698.95万901.03万+2.12%+1.24%+6.34%+29.42%+44.29%+45.78%+42.70%
402776新都控股
145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
416670MCJ
1444-8-0.55%14.09万2.04亿1418.86亿882.04亿9825.90万6108.32万+4.11%+3.51%+12.11%+5.40%+36.36%+49.95%+31.63%
423222U.S.M.H
888+9+1.02%22.74万2.01亿1139.93亿375.46亿1.28亿4228.12万+1.95%+1.37%-0.56%-9.66%-12.68%-19.49%-12.68%
431914日本基础技术
701+17+2.49%28.99万2.01亿140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
443667Enish
261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
457018内海造船
5140+250+5.11%3.91万1.98亿87.12亿41.38亿169.49万80.50万+3.52%+8.67%+7.31%-1.34%+12.97%+220.25%+8.67%
466704岩崎通信机
1321+7+0.53%14.74万1.95亿196.57亿84.64亿1488.02万640.76万+68.49%+95.41%+96.87%+102.92%+68.49%+61.10%+73.36%
476918Aval Data
4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
483374Naigai Tec
3165+120+3.94%5.98万1.90亿110.74亿69.94亿349.87万220.99万+7.25%+7.11%+3.94%-7.59%+42.18%+38.63%+31.49%
498890Raysum房地产
3260+50+1.56%5.65万1.84亿935.71亿294.73亿2870.27万904.09万-0.61%-0.15%-12.37%-7.39%+8.31%+4.82%+1.72%
506227艾美柯技术
2711+69+2.61%6.82万1.84亿166.42亿99.18亿613.89万365.84万-5.21%+7.66%-20.03%-40.42%-53.10%+64.70%-56.97%