序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2077-43-2.03%247.46万52.02亿1440.11亿875.43亿6933.60万4214.87万+2.72%+1.86%+16.69%-5.33%+79.52%+302.52%+64.06%
27647音通27-1-3.57%1.22亿34.15亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%0.00%-6.90%0.00%
37163住信SBI网络银行2894-161-5.27%62.18万18.28亿4363.93亿1284.05亿1.51亿4436.94万+1.01%+8.27%+25.39%+35.17%+71.34%+80.31%+87.07%
44107伊势化学工业25700+710+2.84%3.70万9.42亿1309.83亿402.16亿509.66万156.48万+5.50%+7.53%+42.30%+142.22%+222.06%+199.88%+199.19%
52702日本麦当劳控股6460-10-0.15%9.78万6.31亿8589.15亿5508.75亿1.33亿8527.47万-1.97%-2.27%-6.51%-7.32%+3.53%+14.13%+5.73%
69873肯德基控股日本648000.00%6.55万4.24亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
71514住石控股1382+18+1.32%28.46万3.93亿710.89亿263.66亿5143.89万1907.82万-5.34%-27.26%+10.03%-71.59%+71.46%+306.47%+26.21%
84716甲骨文11350.0+5.0+0.04%2.11万2.37亿1.45万亿3717.90亿1.28亿3275.69万-5.97%-7.31%-7.84%-1.00%-0.57%+6.17%+4.42%
96890Ferrotec控股2784-52-1.83%7.10万1.99亿1308.82亿1235.33亿4701.22万4437.26万+2.81%+0.76%-7.01%-7.66%+1.72%-18.83%+4.74%
107564Workman服装3745+45+1.22%4.80万1.80亿3056.30亿708.75亿8161.03万1892.53万-0.79%-4.83%-5.55%-8.77%-13.61%-27.56%-9.98%
115216仓元制作所425+16+3.91%39.36万1.64亿149.36亿71.45亿3514.25万1681.22万-8.99%+35.78%+89.73%+219.55%+352.13%+240.00%+377.53%
127906尤尼克斯体育1765+18+1.03%8.99万1.58亿1527.11亿869.33亿8652.19万4925.38万+15.06%+14.17%+43.26%+59.58%+38.98%+30.64%+31.91%
138572Acom信贷384.6-4.7-1.21%37.89万1.46亿6025.20亿1193.16亿15.67亿3.10亿-3.80%-1.13%-5.80%-0.16%+12.46%+18.34%+9.17%
146777Santec控股7450-130-1.72%1.46万1.09亿876.16亿324.34亿1176.05万435.35万+10.53%+8.92%+51.58%+37.71%+127.13%+171.50%+140.71%
155885GDEP Advance9860-270-2.67%1.04万1.04亿130.94亿46.46亿132.80万47.12万-6.01%-6.45%-2.28%-36.18%-0.70%-7.68%+20.69%
167105三菱物捷仕1463+4+0.27%6.51万9567.91万1560.40亿431.34亿1.07亿2948.29万-10.36%-10.57%-7.76%-19.53%+11.51%+25.15%+5.86%
172776新都控股148+4+2.78%59.37万8918.04万56.40亿27.12亿3810.78万1832.63万+8.82%+8.82%+28.70%+87.34%+111.43%+85.00%+127.69%
183856Abalance1609-1-0.06%4.93万7953.84万286.17亿146.65亿1778.54万911.43万-21.44%-28.17%-18.90%-37.56%-56.51%-83.29%-51.02%
196016日本发动机14500-50-0.34%5400.007764.00万405.22亿159.25亿279.46万109.83万-6.21%-0.68%+42.58%+0.69%+108.03%+430.55%+101.95%
206547Greens1984-59-2.89%3.74万7439.24万275.15亿161.32亿1386.84万813.09万-10.67%-12.29%-14.59%-9.74%+6.55%+49.51%+12.98%
212780米兵4325-25-0.57%1.70万7377.90万473.86亿265.48亿1095.63万613.84万+3.97%-2.48%+15.95%+7.59%+10.90%+19.31%+11.47%
221711SDS控股412+22+5.64%17.59万7366.64万40.51亿19.32亿983.27万468.91万-17.27%-21.22%-23.99%-17.10%+64.80%+55.47%+27.55%
237692Earth Infinity114+3+2.70%59.75万6847.68万125.55亿53.63亿1.10亿4704.24万+9.62%+5.56%+16.33%-23.49%+42.50%-40.00%+52.00%
246659Media Links143-2-1.38%46.47万6648.35万61.01亿61.01亿4266.32万4266.32万+0.70%-0.69%+44.44%+85.71%+248.78%+169.81%+276.32%
251407West Holdings2867-11-0.38%2.21万6347.39万1154.25亿597.23亿4025.99万2083.13万+0.84%-3.50%+0.07%+5.44%-7.52%+2.43%-7.07%
263791IG Port1077-23-2.09%5.81万6294.29万206.03亿88.45亿1913.01万821.22万+4.44%-3.52%+0.89%-26.48%+2.94%+41.48%-7.95%
276834精工技研2763+48+1.77%2.08万5733.45万252.07亿91.07亿912.32万329.62万+16.68%+22.15%+40.40%+72.58%+95.96%+64.46%+100.22%
282330Forside268-7-2.55%21.02万5707.70万100.94亿71.06亿3766.59万2651.57万0.00%-2.55%-4.96%-19.28%+282.86%+239.24%+294.12%
296425环球娱乐1665-34-2.00%3.24万5434.11万1290.22亿1220.31亿7749.09万7329.20万+7.77%+8.12%-1.54%-9.46%-21.05%-31.40%-27.61%
307451三菱食品5250-30-0.57%9800.005167.20万2280.46亿912.05亿4343.74万1737.24万+1.74%-2.96%-4.72%-5.41%+5.11%+39.81%+9.15%
313222U.S.M.H878+1+0.11%5.72万5022.16万1127.09亿371.23亿1.28亿4228.12万+0.69%-1.57%-1.13%-9.02%-12.81%-20.76%-13.67%
322652Mandarake516-5-0.96%9.38万4902.16万169.63亿85.56亿3287.36万1658.21万+9.09%+8.63%-0.19%+15.59%+43.81%+36.00%+15.59%
338869明和地所906-9-0.98%5.33万4852.36万212.44亿99.83亿2344.77万1101.84万-3.51%-4.63%-8.11%-16.96%-24.44%+1.46%-25.49%
346156A-ONE精密1989-11-0.55%2.31万4604.99万99.82亿65.14亿501.85万327.49万-0.15%-2.69%-5.15%-2.83%+3.06%-2.83%+2.84%
358699HS控股927-3-0.32%4.90万4532.66万278.99亿105.12亿3009.62万1133.98万-1.80%-3.03%-3.44%-8.94%-7.39%-6.83%-8.13%
364499Speee1574+51+3.35%2.79万4321.29万168.01亿29.64亿1067.39万188.29万+12.43%+2.88%-2.60%-24.51%-13.04%-3.49%-19.36%
377287日本精机1391-18-1.28%3.07万4264.56万826.67亿642.93亿5942.96万4622.06万+0.22%-0.07%-4.73%-12.24%+12.27%+51.36%+21.27%
383121MBKWorld316+12+3.95%13.21万4115.09万92.50亿21.51亿2927.10万680.80万+6.40%+8.97%+2.27%+15.75%-5.67%+14.08%-3.95%
394761SAKURA KCS1811-76-4.03%2.12万3910.71万202.82亿49.17亿1119.92万271.52万-7.84%-20.60%-32.73%+88.65%+104.63%+120.58%+104.86%
406228J.E.T.3050-15-0.49%1.26万3830.05万399.86亿130.94亿1311.00万429.30万-5.43%-2.71%-17.12%-4.19%+29.97%+60.53%-13.68%
411716Dai-Ichi Cutter Kogyo1551+67+4.51%2.50万3823.94万175.57亿108.05亿1131.95万696.63万+5.94%+8.61%+2.31%+1.11%+19.31%+24.58%+17.50%
426654不二电机工业1121+8+0.72%3.35万3795.73万62.23亿36.06亿555.14万321.65万0.00%+0.45%+0.09%-1.67%-0.62%+0.36%-5.24%
438244近铁百货店2246-9-0.40%1.61万3627.51万896.90亿199.82亿3993.32万889.69万+9.08%+8.35%+0.63%-7.19%-13.35%-9.94%-15.28%
442193Cookpad18900.00%18.37万3481.19万155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
453205大同利美特639+2+0.31%5.07万3259.22万172.07亿68.18亿2692.75万1066.98万+6.68%0.00%+2.24%-6.85%+65.12%+165.15%+51.78%
466145日特1683-8-0.47%1.85万3153.75万304.06亿218.23亿1806.64万1296.70万+0.54%-3.55%-15.98%-13.69%-16.35%-33.13%-15.85%
472354Ye Digital702-1-0.14%4.29万3024.80万127.31亿68.50亿1813.54万975.80万+2.93%+7.01%+2.33%-22.00%-13.01%+61.01%-6.15%
486677SK电子2983-16-0.53%9900.002958.72万309.76亿211.40亿1038.43万708.67万-0.20%+3.04%-10.69%-10.96%-11.88%+56.34%-21.91%
497716Nakanishi2299+6+0.26%1.28万2942.49万1941.59亿1286.08亿8445.36万5594.10万+1.50%-4.29%-5.08%-5.62%-5.47%-20.59%-3.04%
508894REVOLUTION25+2+8.70%116.73万2918.66万166.08亿40.13亿6.64亿1.61亿0.00%+8.70%+4.17%+8.70%+47.06%+56.25%+78.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2077-43-2.03%247.46万52.02亿1440.11亿875.43亿6933.60万4214.87万+2.72%+1.86%+16.69%-5.33%+79.52%+302.52%+64.06%
27647音通
27-1-3.57%1.22亿34.15亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%0.00%-6.90%0.00%
37163住信SBI网络银行
2894-161-5.27%62.18万18.28亿4363.93亿1284.05亿1.51亿4436.94万+1.01%+8.27%+25.39%+35.17%+71.34%+80.31%+87.07%
44107伊势化学工业
25700+710+2.84%3.70万9.42亿1309.83亿402.16亿509.66万156.48万+5.50%+7.53%+42.30%+142.22%+222.06%+199.88%+199.19%
52702日本麦当劳控股
6460-10-0.15%9.78万6.31亿8589.15亿5508.75亿1.33亿8527.47万-1.97%-2.27%-6.51%-7.32%+3.53%+14.13%+5.73%
69873肯德基控股日本
648000.00%6.55万4.24亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
71514住石控股
1382+18+1.32%28.46万3.93亿710.89亿263.66亿5143.89万1907.82万-5.34%-27.26%+10.03%-71.59%+71.46%+306.47%+26.21%
84716甲骨文
11350.0+5.0+0.04%2.11万2.37亿1.45万亿3717.90亿1.28亿3275.69万-5.97%-7.31%-7.84%-1.00%-0.57%+6.17%+4.42%
96890Ferrotec控股
2784-52-1.83%7.10万1.99亿1308.82亿1235.33亿4701.22万4437.26万+2.81%+0.76%-7.01%-7.66%+1.72%-18.83%+4.74%
107564Workman服装
3745+45+1.22%4.80万1.80亿3056.30亿708.75亿8161.03万1892.53万-0.79%-4.83%-5.55%-8.77%-13.61%-27.56%-9.98%
115216仓元制作所
425+16+3.91%39.36万1.64亿149.36亿71.45亿3514.25万1681.22万-8.99%+35.78%+89.73%+219.55%+352.13%+240.00%+377.53%
127906尤尼克斯体育
1765+18+1.03%8.99万1.58亿1527.11亿869.33亿8652.19万4925.38万+15.06%+14.17%+43.26%+59.58%+38.98%+30.64%+31.91%
138572Acom信贷
384.6-4.7-1.21%37.89万1.46亿6025.20亿1193.16亿15.67亿3.10亿-3.80%-1.13%-5.80%-0.16%+12.46%+18.34%+9.17%
146777Santec控股
7450-130-1.72%1.46万1.09亿876.16亿324.34亿1176.05万435.35万+10.53%+8.92%+51.58%+37.71%+127.13%+171.50%+140.71%
155885GDEP Advance
9860-270-2.67%1.04万1.04亿130.94亿46.46亿132.80万47.12万-6.01%-6.45%-2.28%-36.18%-0.70%-7.68%+20.69%
167105三菱物捷仕
1463+4+0.27%6.51万9567.91万1560.40亿431.34亿1.07亿2948.29万-10.36%-10.57%-7.76%-19.53%+11.51%+25.15%+5.86%
172776新都控股
148+4+2.78%59.37万8918.04万56.40亿27.12亿3810.78万1832.63万+8.82%+8.82%+28.70%+87.34%+111.43%+85.00%+127.69%
183856Abalance
1609-1-0.06%4.93万7953.84万286.17亿146.65亿1778.54万911.43万-21.44%-28.17%-18.90%-37.56%-56.51%-83.29%-51.02%
196016日本发动机
14500-50-0.34%5400.007764.00万405.22亿159.25亿279.46万109.83万-6.21%-0.68%+42.58%+0.69%+108.03%+430.55%+101.95%
206547Greens
1984-59-2.89%3.74万7439.24万275.15亿161.32亿1386.84万813.09万-10.67%-12.29%-14.59%-9.74%+6.55%+49.51%+12.98%
212780米兵
4325-25-0.57%1.70万7377.90万473.86亿265.48亿1095.63万613.84万+3.97%-2.48%+15.95%+7.59%+10.90%+19.31%+11.47%
221711SDS控股
412+22+5.64%17.59万7366.64万40.51亿19.32亿983.27万468.91万-17.27%-21.22%-23.99%-17.10%+64.80%+55.47%+27.55%
237692Earth Infinity
114+3+2.70%59.75万6847.68万125.55亿53.63亿1.10亿4704.24万+9.62%+5.56%+16.33%-23.49%+42.50%-40.00%+52.00%
246659Media Links
143-2-1.38%46.47万6648.35万61.01亿61.01亿4266.32万4266.32万+0.70%-0.69%+44.44%+85.71%+248.78%+169.81%+276.32%
251407West Holdings
2867-11-0.38%2.21万6347.39万1154.25亿597.23亿4025.99万2083.13万+0.84%-3.50%+0.07%+5.44%-7.52%+2.43%-7.07%
263791IG Port
1077-23-2.09%5.81万6294.29万206.03亿88.45亿1913.01万821.22万+4.44%-3.52%+0.89%-26.48%+2.94%+41.48%-7.95%
276834精工技研
2763+48+1.77%2.08万5733.45万252.07亿91.07亿912.32万329.62万+16.68%+22.15%+40.40%+72.58%+95.96%+64.46%+100.22%
282330Forside
268-7-2.55%21.02万5707.70万100.94亿71.06亿3766.59万2651.57万0.00%-2.55%-4.96%-19.28%+282.86%+239.24%+294.12%
296425环球娱乐
1665-34-2.00%3.24万5434.11万1290.22亿1220.31亿7749.09万7329.20万+7.77%+8.12%-1.54%-9.46%-21.05%-31.40%-27.61%
307451三菱食品
5250-30-0.57%9800.005167.20万2280.46亿912.05亿4343.74万1737.24万+1.74%-2.96%-4.72%-5.41%+5.11%+39.81%+9.15%
313222U.S.M.H
878+1+0.11%5.72万5022.16万1127.09亿371.23亿1.28亿4228.12万+0.69%-1.57%-1.13%-9.02%-12.81%-20.76%-13.67%
322652Mandarake
516-5-0.96%9.38万4902.16万169.63亿85.56亿3287.36万1658.21万+9.09%+8.63%-0.19%+15.59%+43.81%+36.00%+15.59%
338869明和地所
906-9-0.98%5.33万4852.36万212.44亿99.83亿2344.77万1101.84万-3.51%-4.63%-8.11%-16.96%-24.44%+1.46%-25.49%
346156A-ONE精密
1989-11-0.55%2.31万4604.99万99.82亿65.14亿501.85万327.49万-0.15%-2.69%-5.15%-2.83%+3.06%-2.83%+2.84%
358699HS控股
927-3-0.32%4.90万4532.66万278.99亿105.12亿3009.62万1133.98万-1.80%-3.03%-3.44%-8.94%-7.39%-6.83%-8.13%
364499Speee
1574+51+3.35%2.79万4321.29万168.01亿29.64亿1067.39万188.29万+12.43%+2.88%-2.60%-24.51%-13.04%-3.49%-19.36%
377287日本精机
1391-18-1.28%3.07万4264.56万826.67亿642.93亿5942.96万4622.06万+0.22%-0.07%-4.73%-12.24%+12.27%+51.36%+21.27%
383121MBKWorld
316+12+3.95%13.21万4115.09万92.50亿21.51亿2927.10万680.80万+6.40%+8.97%+2.27%+15.75%-5.67%+14.08%-3.95%
394761SAKURA KCS
1811-76-4.03%2.12万3910.71万202.82亿49.17亿1119.92万271.52万-7.84%-20.60%-32.73%+88.65%+104.63%+120.58%+104.86%
406228J.E.T.
3050-15-0.49%1.26万3830.05万399.86亿130.94亿1311.00万429.30万-5.43%-2.71%-17.12%-4.19%+29.97%+60.53%-13.68%
411716Dai-Ichi Cutter Kogyo
1551+67+4.51%2.50万3823.94万175.57亿108.05亿1131.95万696.63万+5.94%+8.61%+2.31%+1.11%+19.31%+24.58%+17.50%
426654不二电机工业
1121+8+0.72%3.35万3795.73万62.23亿36.06亿555.14万321.65万0.00%+0.45%+0.09%-1.67%-0.62%+0.36%-5.24%
438244近铁百货店
2246-9-0.40%1.61万3627.51万896.90亿199.82亿3993.32万889.69万+9.08%+8.35%+0.63%-7.19%-13.35%-9.94%-15.28%
442193Cookpad
18900.00%18.37万3481.19万155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
453205大同利美特
639+2+0.31%5.07万3259.22万172.07亿68.18亿2692.75万1066.98万+6.68%0.00%+2.24%-6.85%+65.12%+165.15%+51.78%
466145日特
1683-8-0.47%1.85万3153.75万304.06亿218.23亿1806.64万1296.70万+0.54%-3.55%-15.98%-13.69%-16.35%-33.13%-15.85%
472354Ye Digital
702-1-0.14%4.29万3024.80万127.31亿68.50亿1813.54万975.80万+2.93%+7.01%+2.33%-22.00%-13.01%+61.01%-6.15%
486677SK电子
2983-16-0.53%9900.002958.72万309.76亿211.40亿1038.43万708.67万-0.20%+3.04%-10.69%-10.96%-11.88%+56.34%-21.91%
497716Nakanishi
2299+6+0.26%1.28万2942.49万1941.59亿1286.08亿8445.36万5594.10万+1.50%-4.29%-5.08%-5.62%-5.47%-20.59%-3.04%
508894REVOLUTION
25+2+8.70%116.73万2918.66万166.08亿40.13亿6.64亿1.61亿0.00%+8.70%+4.17%+8.70%+47.06%+56.25%+78.57%