序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1958-64-3.17%486.04万97.47亿1357.60亿825.27亿6933.60万4214.87万+2.78%+12.46%-0.71%-5.87%+94.25%+308.77%+54.66%
25216仓元制作所464-3-0.64%691.79万31.69亿163.06亿78.01亿3514.25万1681.22万+50.16%+41.46%+93.33%+296.58%+378.35%+274.19%+421.35%
37647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股6520-70-1.06%25.58万16.78亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
56855日本电子材料3770-90-2.33%29.73万11.34亿476.12亿401.10亿1262.91万1063.92万+4.00%+10.07%+44.94%+49.66%+152.85%+150.66%+108.40%
64716甲骨文12025.0-45.0-0.37%8.24万9.88亿1.54万亿3939.01亿1.28亿3275.69万-1.23%+0.46%+2.04%+4.84%+5.44%+11.34%+10.63%
76890Ferrotec控股2696-12-0.44%27.14万7.36亿1267.45亿1196.29亿4701.22万4437.26万-2.57%-6.13%-8.61%-9.80%-8.08%-12.75%+1.43%
84816东映动画2232-118-5.02%31.59万7.15亿4563.92亿1034.77亿2.04亿4636.07万-12.23%-11.25%-15.23%-39.68%-27.49%-16.40%-41.05%
97564Workman服装3650-125-3.31%18.69万6.94亿2978.77亿690.77亿8161.03万1892.53万-7.36%-5.07%-6.41%-9.88%-20.13%-32.90%-12.26%
102375GIG Works628+5+0.80%80.42万5.17亿124.10亿67.05亿1976.04万1067.70万+6.26%+10.37%+9.98%+9.03%-21.11%+128.36%-0.63%
116324哈默纳科机械3865-100-2.52%12.57万4.89亿3670.84亿1905.75亿9497.64万4930.78万-6.42%-0.90%-3.13%-1.28%-10.32%-23.16%-7.09%
129873肯德基控股日本648000.00%7.04万4.56亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
136736Sun电子3430-480-12.28%12.04万4.37亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
143993PKSHA Technology3850-55-1.41%11.34万4.36亿1193.82亿559.36亿3100.84万1452.88万-10.57%-14.44%-13.19%-39.18%+23.40%+70.88%+14.07%
156016日本发动机15470+10+0.06%2.61万4.06亿432.33亿169.90亿279.46万109.83万+6.32%+8.33%+53.02%+18.54%+142.48%+468.96%+115.46%
166659Media Links139-3-2.11%272.24万3.84亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
174347Broadmedia1604+44+2.82%23.07万3.72亿116.74亿90.00亿727.78万561.13万-1.84%+0.44%+21.06%+28.84%+14.74%+22.91%+16.23%
188918Land株式会社9+1+12.50%4572.13万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
196547Greens2095-126-5.67%15.79万3.34亿290.54亿170.34亿1386.84万813.09万-4.47%-3.68%-2.38%+2.29%+10.09%+54.73%+19.31%
206677SK电子2996+7+0.23%10.96万3.31亿311.11亿212.32亿1038.43万708.67万+3.85%+6.32%-5.79%-10.83%-15.13%+77.07%-21.57%
212437Shinwa Wise控股526+6+1.15%54.31万2.97亿53.93亿22.63亿1025.36万430.18万+6.91%+2.33%+16.63%-1.13%-2.95%-11.15%-6.90%
227716Nakanishi2224-41-1.81%10.08万2.25亿1878.25亿1244.13亿8445.36万5594.10万-5.76%-11.29%-5.84%-7.18%-8.14%-24.33%-6.20%
236228J.E.T.3110-115-3.57%6.12万1.94亿407.72亿133.51亿1311.00万429.30万-3.27%+2.64%-19.64%-5.85%+45.33%+63.69%-11.98%
243892冈山制纸1446-30-2.03%13.29万1.93亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
257214GMB1371-73-5.06%13.21万1.88亿72.63亿41.29亿529.73万301.20万+5.71%+23.62%+26.36%+18.80%+2.16%-5.38%+18.39%
267906尤尼克斯体育1513-21-1.37%12.22万1.85亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
272330Forside258-10-3.73%69.77万1.82亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
287105三菱物捷仕1618-14-0.86%10.88万1.77亿1725.72亿477.03亿1.07亿2948.29万+0.81%-1.88%+7.65%-2.29%+24.85%+41.93%+17.08%
294465新高1902-14-0.73%9.25万1.77亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
306125冈本工作机械制作所4995-185-3.57%3.22万1.63亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
318107Kimuratan21+4+23.53%815.41万1.60亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
322743PIXEL208-8-3.70%75.04万1.60亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
338746第一商品141-9-6.00%105.24万1.51亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
343791IG Port4070-55-1.33%3.55万1.45亿194.65亿83.56亿478.25万205.30万-8.02%-10.55%+0.25%-30.07%-2.16%+32.79%-13.03%
357711助川电气工业1769-51-2.80%8.02万1.44亿97.56亿54.96亿551.49万310.70万+6.06%+15.39%+25.73%+32.91%+56.83%+33.71%+50.43%
362780米兵4215+55+1.32%3.34万1.41亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
376425环球娱乐154500.00%8.26万1.27亿1197.23亿1132.36亿7749.09万7329.20万+0.46%-4.75%-8.15%-16.12%-27.43%-39.91%-32.83%
386227艾美柯技术2460-21-0.85%5.06万1.25亿151.02亿90.00亿613.89万365.84万-9.43%-28.90%-25.45%-54.10%-55.43%+56.79%-60.95%
394761SAKURA KCS1852-113-5.75%6.45万1.22亿207.41亿50.29亿1119.92万271.52万-15.32%-26.45%-25.35%+99.14%+115.35%+126.68%+109.50%
402599Japan Foods1989+1+0.05%6.10万1.21亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
416231木村工机5950-40-0.67%1.98万1.19亿212.82亿115.44亿357.69万194.02万+7.59%+17.36%+20.69%+33.11%+77.88%+204.50%+89.49%
426777Santec控股6700-40-0.59%1.64万1.09亿787.95亿291.68亿1176.05万435.35万-1.18%-2.76%+37.58%+29.84%+104.27%+161.72%+116.48%
436637寺崎电气产业1985-17-0.85%5.33万1.06亿258.62亿97.44亿1302.89万490.88万+0.46%+2.32%+3.60%-21.73%+32.16%+63.37%+11.58%
446223西部技研1531-17-1.10%6.90万1.06亿313.86亿88.20亿2050.00万576.12万+0.79%-12.81%-10.57%-10.62%-22.75%-43.02%-12.31%
456918Aval Data4380-125-2.77%2.39万1.06亿269.74亿149.74亿615.83万341.87万-2.45%-3.95%-16.89%-34.14%-34.33%+9.91%-35.01%
463489FaithNetwork1647-39-2.31%6.29万1.05亿162.60亿75.32亿987.28万457.30万-11.07%+3.85%+11.81%+7.16%+21.01%+31.97%+12.73%
472782Seria2649+11+0.42%3.90万1.03亿1993.10亿1048.68亿7523.96万3958.76万+0.38%+3.52%-6.95%-12.43%+7.38%+11.49%+0.76%
488572Acom信贷396.3-3.5-0.88%25.86万1.03亿6208.49亿1229.46亿15.67亿3.10亿+2.22%-1.88%-1.37%+6.45%+14.74%+21.94%+12.49%
496957芝浦电子6340-20-0.31%1.59万1.02亿483.82亿450.21亿763.12万710.12万+2.09%+6.55%+5.84%+7.28%+7.09%+5.67%+13.82%
506023大发柴油1620+5+0.31%6.21万1.01亿512.72亿261.12亿3164.92万1611.86万-5.76%-1.34%+4.58%+5.26%+70.53%+153.52%+64.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1958-64-3.17%486.04万97.47亿1357.60亿825.27亿6933.60万4214.87万+2.78%+12.46%-0.71%-5.87%+94.25%+308.77%+54.66%
25216仓元制作所
464-3-0.64%691.79万31.69亿163.06亿78.01亿3514.25万1681.22万+50.16%+41.46%+93.33%+296.58%+378.35%+274.19%+421.35%
37647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股
6520-70-1.06%25.58万16.78亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
56855日本电子材料
3770-90-2.33%29.73万11.34亿476.12亿401.10亿1262.91万1063.92万+4.00%+10.07%+44.94%+49.66%+152.85%+150.66%+108.40%
64716甲骨文
12025.0-45.0-0.37%8.24万9.88亿1.54万亿3939.01亿1.28亿3275.69万-1.23%+0.46%+2.04%+4.84%+5.44%+11.34%+10.63%
76890Ferrotec控股
2696-12-0.44%27.14万7.36亿1267.45亿1196.29亿4701.22万4437.26万-2.57%-6.13%-8.61%-9.80%-8.08%-12.75%+1.43%
84816东映动画
2232-118-5.02%31.59万7.15亿4563.92亿1034.77亿2.04亿4636.07万-12.23%-11.25%-15.23%-39.68%-27.49%-16.40%-41.05%
97564Workman服装
3650-125-3.31%18.69万6.94亿2978.77亿690.77亿8161.03万1892.53万-7.36%-5.07%-6.41%-9.88%-20.13%-32.90%-12.26%
102375GIG Works
628+5+0.80%80.42万5.17亿124.10亿67.05亿1976.04万1067.70万+6.26%+10.37%+9.98%+9.03%-21.11%+128.36%-0.63%
116324哈默纳科机械
3865-100-2.52%12.57万4.89亿3670.84亿1905.75亿9497.64万4930.78万-6.42%-0.90%-3.13%-1.28%-10.32%-23.16%-7.09%
129873肯德基控股日本
648000.00%7.04万4.56亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
136736Sun电子
3430-480-12.28%12.04万4.37亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
143993PKSHA Technology
3850-55-1.41%11.34万4.36亿1193.82亿559.36亿3100.84万1452.88万-10.57%-14.44%-13.19%-39.18%+23.40%+70.88%+14.07%
156016日本发动机
15470+10+0.06%2.61万4.06亿432.33亿169.90亿279.46万109.83万+6.32%+8.33%+53.02%+18.54%+142.48%+468.96%+115.46%
166659Media Links
139-3-2.11%272.24万3.84亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
174347Broadmedia
1604+44+2.82%23.07万3.72亿116.74亿90.00亿727.78万561.13万-1.84%+0.44%+21.06%+28.84%+14.74%+22.91%+16.23%
188918Land株式会社
9+1+12.50%4572.13万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
196547Greens
2095-126-5.67%15.79万3.34亿290.54亿170.34亿1386.84万813.09万-4.47%-3.68%-2.38%+2.29%+10.09%+54.73%+19.31%
206677SK电子
2996+7+0.23%10.96万3.31亿311.11亿212.32亿1038.43万708.67万+3.85%+6.32%-5.79%-10.83%-15.13%+77.07%-21.57%
212437Shinwa Wise控股
526+6+1.15%54.31万2.97亿53.93亿22.63亿1025.36万430.18万+6.91%+2.33%+16.63%-1.13%-2.95%-11.15%-6.90%
227716Nakanishi
2224-41-1.81%10.08万2.25亿1878.25亿1244.13亿8445.36万5594.10万-5.76%-11.29%-5.84%-7.18%-8.14%-24.33%-6.20%
236228J.E.T.
3110-115-3.57%6.12万1.94亿407.72亿133.51亿1311.00万429.30万-3.27%+2.64%-19.64%-5.85%+45.33%+63.69%-11.98%
243892冈山制纸
1446-30-2.03%13.29万1.93亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
257214GMB
1371-73-5.06%13.21万1.88亿72.63亿41.29亿529.73万301.20万+5.71%+23.62%+26.36%+18.80%+2.16%-5.38%+18.39%
267906尤尼克斯体育
1513-21-1.37%12.22万1.85亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
272330Forside
258-10-3.73%69.77万1.82亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
287105三菱物捷仕
1618-14-0.86%10.88万1.77亿1725.72亿477.03亿1.07亿2948.29万+0.81%-1.88%+7.65%-2.29%+24.85%+41.93%+17.08%
294465新高
1902-14-0.73%9.25万1.77亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
306125冈本工作机械制作所
4995-185-3.57%3.22万1.63亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
318107Kimuratan
21+4+23.53%815.41万1.60亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
322743PIXEL
208-8-3.70%75.04万1.60亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
338746第一商品
141-9-6.00%105.24万1.51亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
343791IG Port
4070-55-1.33%3.55万1.45亿194.65亿83.56亿478.25万205.30万-8.02%-10.55%+0.25%-30.07%-2.16%+32.79%-13.03%
357711助川电气工业
1769-51-2.80%8.02万1.44亿97.56亿54.96亿551.49万310.70万+6.06%+15.39%+25.73%+32.91%+56.83%+33.71%+50.43%
362780米兵
4215+55+1.32%3.34万1.41亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
376425环球娱乐
154500.00%8.26万1.27亿1197.23亿1132.36亿7749.09万7329.20万+0.46%-4.75%-8.15%-16.12%-27.43%-39.91%-32.83%
386227艾美柯技术
2460-21-0.85%5.06万1.25亿151.02亿90.00亿613.89万365.84万-9.43%-28.90%-25.45%-54.10%-55.43%+56.79%-60.95%
394761SAKURA KCS
1852-113-5.75%6.45万1.22亿207.41亿50.29亿1119.92万271.52万-15.32%-26.45%-25.35%+99.14%+115.35%+126.68%+109.50%
402599Japan Foods
1989+1+0.05%6.10万1.21亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
416231木村工机
5950-40-0.67%1.98万1.19亿212.82亿115.44亿357.69万194.02万+7.59%+17.36%+20.69%+33.11%+77.88%+204.50%+89.49%
426777Santec控股
6700-40-0.59%1.64万1.09亿787.95亿291.68亿1176.05万435.35万-1.18%-2.76%+37.58%+29.84%+104.27%+161.72%+116.48%
436637寺崎电气产业
1985-17-0.85%5.33万1.06亿258.62亿97.44亿1302.89万490.88万+0.46%+2.32%+3.60%-21.73%+32.16%+63.37%+11.58%
446223西部技研
1531-17-1.10%6.90万1.06亿313.86亿88.20亿2050.00万576.12万+0.79%-12.81%-10.57%-10.62%-22.75%-43.02%-12.31%
456918Aval Data
4380-125-2.77%2.39万1.06亿269.74亿149.74亿615.83万341.87万-2.45%-3.95%-16.89%-34.14%-34.33%+9.91%-35.01%
463489FaithNetwork
1647-39-2.31%6.29万1.05亿162.60亿75.32亿987.28万457.30万-11.07%+3.85%+11.81%+7.16%+21.01%+31.97%+12.73%
472782Seria
2649+11+0.42%3.90万1.03亿1993.10亿1048.68亿7523.96万3958.76万+0.38%+3.52%-6.95%-12.43%+7.38%+11.49%+0.76%
488572Acom信贷
396.3-3.5-0.88%25.86万1.03亿6208.49亿1229.46亿15.67亿3.10亿+2.22%-1.88%-1.37%+6.45%+14.74%+21.94%+12.49%
496957芝浦电子
6340-20-0.31%1.59万1.02亿483.82亿450.21亿763.12万710.12万+2.09%+6.55%+5.84%+7.28%+7.09%+5.67%+13.82%
506023大发柴油
1620+5+0.31%6.21万1.01亿512.72亿261.12亿3164.92万1611.86万-5.76%-1.34%+4.58%+5.26%+70.53%+153.52%+64.47%