序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
27163住信SBI网络银行2682+43+1.63%154.40万42.12亿4044.25亿1189.99亿1.51亿4436.94万+5.42%+14.27%+16.10%+49.00%+55.93%+48.09%+73.37%
36324哈默纳科机械4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
46855日本电子材料3815-25-0.65%91.10万35.12亿481.80亿401.75亿1262.91万1053.07万+22.08%+44.23%+50.08%+85.64%+154.33%+169.99%+110.89%
56659Media Links153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
63776BroadBand Tower274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
76890Ferrotec控股2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
82702日本麦当劳控股6610-40-0.60%28.13万18.64亿8788.58亿5636.66亿1.33亿8527.47万-2.94%-5.16%-4.62%-4.34%+3.77%+11.66%+8.18%
95210日本山村硝子1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
107859Almedio475-7-1.45%322.33万15.35亿98.30亿85.04亿2069.49万1790.29万-47.22%-46.51%-51.08%-64.31%-47.80%+34.94%-34.84%
115216仓元制作所317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
124716甲骨文12250.0-20.0-0.16%10.77万13.14亿1.57万亿4012.42亿1.28亿3275.45万+3.11%-0.57%+9.62%+5.74%+8.17%+14.92%+12.70%
132743PIXEL259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
147886Yamato工业1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
153350Metaplanet41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
166223西部技研1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
172780米兵4620-50-1.07%16.77万7.79亿506.18亿283.59亿1095.63万613.84万+10.13%+20.00%+32.00%+15.07%+6.21%+56.13%+19.07%
183856Abalance2152+4+0.19%33.19万7.23亿382.74亿197.21亿1778.54万916.39万-5.61%+7.60%+7.98%-5.61%-43.66%-81.38%-34.49%
196366千代田化工建设356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
202330Forside303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
211730ASO FOAM CRETE741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
227426山大1881+67+3.69%32.59万6.24亿20.89亿9.31亿111.08万49.50万+17.78%+32.46%+6.57%+56.36%+67.05%+101.18%+80.87%
236023大发柴油1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
248918Land株式会社800.00%7901.17万6.09亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
25146AColumbia Works Inc.4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
264970东洋合成工业9050+350+4.02%6.16万5.58亿718.28亿487.83亿793.68万539.04万-0.66%+10.23%+0.56%-1.31%+30.22%+19.55%+8.51%
274760Alpha1903+48+2.59%28.31万5.47亿15.30亿5.45亿80.41万28.67万-7.31%+38.80%+30.34%+43.62%+74.91%+68.41%+70.83%
289268Optimus集团727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
296227艾美柯技术2795+95+3.52%17.49万4.82亿171.58亿102.25亿613.89万365.84万-17.55%-13.20%-16.94%-37.61%-55.21%+100.36%-55.63%
306125冈本工作机械制作所4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
316249Gamecard-Joyco2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
328929青山财产网络1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
339873肯德基控股日本5400+70+1.31%7.23万3.89亿1206.64亿739.42亿2234.51万1369.30万-1.10%+8.00%+17.01%+51.69%+78.51%+87.76%+75.90%
348769Advantage Risk Management469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
358572Acom信贷398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
366547Greens2291+83+3.76%16.07万3.63亿317.73亿186.28亿1386.84万813.09万+3.81%-0.13%+8.99%+2.97%+24.99%+53.45%+30.47%
373648AGS1025+22+2.19%33.32万3.43亿173.80亿63.87亿1695.64万623.16万-11.02%-8.48%-29.07%+13.26%+43.36%+41.18%+23.05%
386425环球娱乐1590+10+0.63%21.42万3.41亿1232.11亿1165.34亿7749.09万7329.20万-5.92%-5.02%-6.91%-15.87%-17.87%-42.06%-30.87%
397692Earth Infinity112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
406677SK电子2908+34+1.18%11.49万3.32亿301.97亿206.08亿1038.43万708.67万-10.93%-10.39%-11.88%-10.39%-14.22%+62.46%-23.87%
418890Raysum房地产3555+10+0.28%8.93万3.17亿1020.38亿321.44亿2870.27万904.19万-4.44%-3.53%-0.14%+1.14%+5.02%+151.41%+10.92%
427527SystemSoft68+1+1.49%426.20万2.98亿57.67亿38.53亿8480.21万5666.15万+13.33%+9.68%+28.30%+19.30%+3.03%-13.92%+7.94%
433489FaithNetwork1873+55+3.03%15.61万2.89亿184.92亿85.65亿987.28万457.30万+15.62%+21.62%+30.80%+28.91%+37.52%+132.96%+28.20%
442338Quantum Solutions451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
457111INEST76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
466946日本Avionics8930+50+0.56%3.14万2.80亿298.16亿112.58亿333.89万126.07万-15.60%-1.98%-3.35%-17.31%+18.28%+114.15%+8.90%
477287日本精机1399+53+3.94%19.81万2.76亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
487161Jimoto控股421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
497564Workman服装391000.00%7.00万2.73亿3190.96亿739.98亿8161.03万1892.53万+1.69%+2.09%-0.76%-2.86%-3.34%-30.05%-6.01%
506627Tera Probe513000.00%5.34万2.73亿466.68亿174.89亿909.71万340.92万-5.35%-3.02%-8.06%-9.68%-5.52%+73.49%-22.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
27163住信SBI网络银行
2682+43+1.63%154.40万42.12亿4044.25亿1189.99亿1.51亿4436.94万+5.42%+14.27%+16.10%+49.00%+55.93%+48.09%+73.37%
36324哈默纳科机械
4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
46855日本电子材料
3815-25-0.65%91.10万35.12亿481.80亿401.75亿1262.91万1053.07万+22.08%+44.23%+50.08%+85.64%+154.33%+169.99%+110.89%
56659Media Links
153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
63776BroadBand Tower
274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
76890Ferrotec控股
2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
82702日本麦当劳控股
6610-40-0.60%28.13万18.64亿8788.58亿5636.66亿1.33亿8527.47万-2.94%-5.16%-4.62%-4.34%+3.77%+11.66%+8.18%
95210日本山村硝子
1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
107859Almedio
475-7-1.45%322.33万15.35亿98.30亿85.04亿2069.49万1790.29万-47.22%-46.51%-51.08%-64.31%-47.80%+34.94%-34.84%
115216仓元制作所
317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
124716甲骨文
12250.0-20.0-0.16%10.77万13.14亿1.57万亿4012.42亿1.28亿3275.45万+3.11%-0.57%+9.62%+5.74%+8.17%+14.92%+12.70%
132743PIXEL
259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
147886Yamato工业
1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
153350Metaplanet
41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
166223西部技研
1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
172780米兵
4620-50-1.07%16.77万7.79亿506.18亿283.59亿1095.63万613.84万+10.13%+20.00%+32.00%+15.07%+6.21%+56.13%+19.07%
183856Abalance
2152+4+0.19%33.19万7.23亿382.74亿197.21亿1778.54万916.39万-5.61%+7.60%+7.98%-5.61%-43.66%-81.38%-34.49%
196366千代田化工建设
356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
202330Forside
303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
211730ASO FOAM CRETE
741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
227426山大
1881+67+3.69%32.59万6.24亿20.89亿9.31亿111.08万49.50万+17.78%+32.46%+6.57%+56.36%+67.05%+101.18%+80.87%
236023大发柴油
1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
248918Land株式会社
800.00%7901.17万6.09亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
25146AColumbia Works Inc.
4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
264970东洋合成工业
9050+350+4.02%6.16万5.58亿718.28亿487.83亿793.68万539.04万-0.66%+10.23%+0.56%-1.31%+30.22%+19.55%+8.51%
274760Alpha
1903+48+2.59%28.31万5.47亿15.30亿5.45亿80.41万28.67万-7.31%+38.80%+30.34%+43.62%+74.91%+68.41%+70.83%
289268Optimus集团
727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
296227艾美柯技术
2795+95+3.52%17.49万4.82亿171.58亿102.25亿613.89万365.84万-17.55%-13.20%-16.94%-37.61%-55.21%+100.36%-55.63%
306125冈本工作机械制作所
4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
316249Gamecard-Joyco
2441+106+4.54%18.62万4.56亿357.80亿102.90亿1465.80万421.55万+1.50%+7.34%+9.07%+9.36%+10.25%-32.94%+8.97%
328929青山财产网络
1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
339873肯德基控股日本
5400+70+1.31%7.23万3.89亿1206.64亿739.42亿2234.51万1369.30万-1.10%+8.00%+17.01%+51.69%+78.51%+87.76%+75.90%
348769Advantage Risk Management
469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
358572Acom信贷
398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
366547Greens
2291+83+3.76%16.07万3.63亿317.73亿186.28亿1386.84万813.09万+3.81%-0.13%+8.99%+2.97%+24.99%+53.45%+30.47%
373648AGS
1025+22+2.19%33.32万3.43亿173.80亿63.87亿1695.64万623.16万-11.02%-8.48%-29.07%+13.26%+43.36%+41.18%+23.05%
386425环球娱乐
1590+10+0.63%21.42万3.41亿1232.11亿1165.34亿7749.09万7329.20万-5.92%-5.02%-6.91%-15.87%-17.87%-42.06%-30.87%
397692Earth Infinity
112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
406677SK电子
2908+34+1.18%11.49万3.32亿301.97亿206.08亿1038.43万708.67万-10.93%-10.39%-11.88%-10.39%-14.22%+62.46%-23.87%
418890Raysum房地产
3555+10+0.28%8.93万3.17亿1020.38亿321.44亿2870.27万904.19万-4.44%-3.53%-0.14%+1.14%+5.02%+151.41%+10.92%
427527SystemSoft
68+1+1.49%426.20万2.98亿57.67亿38.53亿8480.21万5666.15万+13.33%+9.68%+28.30%+19.30%+3.03%-13.92%+7.94%
433489FaithNetwork
1873+55+3.03%15.61万2.89亿184.92亿85.65亿987.28万457.30万+15.62%+21.62%+30.80%+28.91%+37.52%+132.96%+28.20%
442338Quantum Solutions
451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
457111INEST
76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
466946日本Avionics
8930+50+0.56%3.14万2.80亿298.16亿112.58亿333.89万126.07万-15.60%-1.98%-3.35%-17.31%+18.28%+114.15%+8.90%
477287日本精机
1399+53+3.94%19.81万2.76亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
487161Jimoto控股
421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
497564Workman服装
391000.00%7.00万2.73亿3190.96亿739.98亿8161.03万1892.53万+1.69%+2.09%-0.76%-2.86%-3.34%-30.05%-6.01%
506627Tera Probe
513000.00%5.34万2.73亿466.68亿174.89亿909.71万340.92万-5.35%-3.02%-8.06%-9.68%-5.52%+73.49%-22.15%