序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
27014名村造船所1888+112+6.31%741.78万138.39亿1309.06亿795.77亿6933.60万4214.87万-2.43%+5.30%+2.50%+1.34%+73.21%+330.07%+49.13%
34107伊势化学工业20950+1150+5.81%17.01万35.18亿1067.74亿327.93亿509.66万156.53万+8.27%+13.61%+16.78%+82.17%+162.86%+197.59%+143.89%
46324哈默纳科机械4335+160+3.83%70.72万31.09亿4117.22亿2137.49亿9497.64万4930.78万-1.25%+9.33%+13.78%+21.26%+9.61%+5.60%+4.21%
54761SAKURA KCS2399+218+10.00%119.63万29.58亿268.67亿65.14亿1119.92万271.52万-12.86%-10.42%-8.78%+164.21%+182.24%+191.85%+171.38%
65955Yamashina83+5+6.41%2460.15万21.16亿111.68亿43.19亿1.35亿5203.64万+6.41%+6.41%+3.75%+3.75%+3.75%+27.69%+5.06%
76890Ferrotec控股2787+5+0.18%60.97万17.07亿1310.23亿1236.66亿4701.22万4437.26万-5.69%-4.69%-2.07%-1.76%-0.89%-9.22%+4.85%
85210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
97859Almedio476-6-1.24%300.83万14.33亿98.51亿85.22亿2069.49万1790.29万-47.11%-46.40%-50.98%-64.24%-47.69%+35.23%-34.71%
105216仓元制作所311+25+8.74%461.50万13.85亿109.29亿52.29亿3514.25万1681.22万+21.96%+20.08%+10.28%+265.88%+253.41%+133.83%+249.44%
116016日本发动机14610+780+5.64%9.44万13.64亿408.30亿160.46亿279.46万109.83万-1.22%+51.56%+43.10%+20.45%+122.71%+532.47%+103.48%
123993PKSHA Technology4250-10-0.23%29.61万12.57亿1317.86亿617.47亿3100.84万1452.88万-1.62%-3.41%-7.21%-27.84%+46.40%+113.57%+25.93%
134816东映动画2487+97+4.06%47.51万11.67亿5085.34亿1152.99亿2.04亿4636.07万-5.72%-5.08%-8.53%-22.76%-18.99%-5.58%-34.31%
146223西部技研1405+55+4.07%56.25万7.83亿288.03亿80.94亿2050.00万576.12万-22.67%-21.42%-18.08%-17.40%-3.04%-47.71%-19.53%
153856Abalance2154+6+0.28%31.56万6.88亿383.10亿197.39亿1778.54万916.39万-5.53%+7.70%+8.08%-5.53%-43.61%-81.37%-34.43%
166366千代田化工建设355+6+1.72%173.53万6.10亿919.71亿531.51亿2.59亿1.50亿-2.20%-17.06%-19.32%-5.33%0.00%-2.74%+4.11%
177426山大1897+83+4.58%31.18万5.98亿21.07亿9.39亿111.08万49.50万+18.79%+33.59%+7.48%+57.69%+68.47%+102.89%+82.40%
186023大发柴油1682+105+6.66%34.11万5.60亿532.34亿271.11亿3164.92万1611.86万+0.18%+8.45%+8.03%+16.81%+84.63%+167.83%+70.76%
197214GMB1408+80+6.02%38.80万5.53亿74.59亿42.41亿529.73万301.20万+20.24%+26.96%+31.22%+19.22%+1.96%-19.17%+21.59%
208918Land株式会社800.00%6915.78万5.31亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
21146AColumbia Works Inc.4155+335+8.77%12.84万5.21亿144.20亿43.65亿347.04万105.05万+11.84%+11.69%+13.37%+25.91%+25.91%+25.91%+25.91%
227906尤尼克斯体育1595+29+1.85%33.05万5.18亿1380.02亿785.56亿8652.19万4925.14万+4.87%+29.05%+34.71%+35.98%+9.10%+6.69%+19.21%
234760Alpha1871+16+0.86%26.35万5.10亿15.04亿5.36亿80.41万28.67万-8.87%+36.47%+28.15%+41.21%+71.97%+65.58%+67.95%
249268Optimus集团731-13-1.75%64.14万4.67亿410.76亿156.54亿5619.20万2141.51万-9.08%-10.09%-9.75%-21.71%+23.85%+210.07%+15.35%
256736Sun电子3960-290-6.82%11.12万4.47亿880.64亿430.21亿2223.85万1086.39万-0.25%+15.96%+30.91%+39.68%+90.48%+87.68%+75.77%
266227艾美柯技术2775+75+2.78%15.67万4.31亿170.35亿101.52亿613.89万365.84万-18.14%-13.82%-17.53%-38.06%-55.53%+98.92%-55.95%
276125冈本工作机械制作所4850-105-2.12%8.72万4.24亿227.80亿204.99亿469.70万422.66万-17.24%-18.21%-21.01%-11.50%-11.98%-1.32%-14.61%
286249Gamecard-Joyco2437+102+4.37%17.04万4.17亿357.22亿102.73亿1465.80万421.55万+1.33%+7.17%+8.89%+9.18%+10.07%-33.05%+8.79%
292003日东富士制粉5950+720+13.77%6.34万3.84亿541.76亿146.97亿910.53万247.00万+10.39%+11.84%+16.21%+10.80%+25.00%+28.09%+23.44%
302782Seria2622+11+0.42%14.62万3.83亿1972.78亿1037.99亿7523.96万3958.76万+1.08%-4.65%-7.25%-11.51%+27.22%+12.82%-0.27%
314992北兴化学工业1631+24+1.49%23.14万3.75亿441.69亿268.88亿2708.10万1648.55万-0.31%+2.07%+12.25%+51.86%+72.78%+80.82%+51.86%
328929青山财产网络1413-79-5.29%25.07万3.63亿344.16亿251.76亿2435.64万1781.77万-1.74%-0.07%+9.62%+38.39%+27.64%+53.59%+36.26%
338769Advantage Risk Management469+60+14.67%73.95万3.40亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
349873肯德基控股日本5390+60+1.13%6.27万3.37亿1204.40亿738.05亿2234.51万1369.30万-1.28%+7.80%+16.79%+51.40%+78.18%+87.41%+75.57%
353648AGS1015+12+1.20%31.68万3.26亿172.11亿63.25亿1695.64万623.16万-11.89%-9.38%-29.76%+12.15%+41.96%+39.81%+21.85%
365889日本眼镜品牌控股2097-80-3.67%14.92万3.22亿502.11亿139.91亿2394.43万667.21万+6.18%+7.87%+9.16%+34.77%+93.09%+64.99%+69.39%
376425环球娱乐1588+8+0.51%19.28万3.07亿1230.56亿1163.88亿7749.09万7329.20万-6.04%-5.14%-7.03%-15.98%-17.98%-42.13%-30.96%
386677SK电子2897+23+0.80%10.22万2.95亿300.83亿205.30亿1038.43万708.67万-11.27%-10.72%-12.21%-10.72%-14.54%+61.84%-24.16%
396547Greens2279+71+3.22%13.03万2.94亿316.06亿185.30亿1386.84万813.09万+3.26%-0.65%+8.42%+2.43%+24.33%+52.65%+29.78%
407716Nakanishi2442-6-0.25%11.95万2.92亿2062.36亿1366.08亿8445.36万5594.10万-0.25%+0.74%+11.15%+10.30%-3.86%-8.51%+2.99%
417527SystemSoft69+2+2.99%406.38万2.84亿58.51亿39.10亿8480.21万5666.15万+15.00%+11.29%+30.19%+21.05%+4.55%-12.66%+9.52%
428572Acom信贷397.6+3.1+0.79%71.29万2.84亿6228.86亿1233.49亿15.67亿3.10亿-1.58%-1.61%+0.45%-1.66%+16.22%+21.59%+12.86%
437161Jimoto控股421+26+6.58%62.86万2.65亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
447412Atom698-4-0.57%37.46万2.62亿1347.94亿778.19亿1.93亿1.11亿+0.87%-22.27%-20.95%-23.63%-21.40%-17.98%-23.88%
453489FaithNetwork1868+50+2.75%13.90万2.57亿184.42亿85.42亿987.28万457.30万+15.31%+21.30%+30.45%+28.56%+37.15%+132.34%+27.86%
467111INEST75+3+4.17%338.95万2.54亿82.20亿5.70亿1.10亿759.53万+7.14%+7.14%+7.14%-8.54%+7.14%+38.89%-9.64%
479078S Line集团1537+20+1.32%15.99万2.45亿166.78亿130.77亿1085.12万850.82万+23.85%+75.46%+77.28%+75.66%+76.46%+88.59%+74.66%
486946日本Avionics8910+30+0.34%2.71万2.42亿297.49亿112.33亿333.89万126.07万-15.78%-2.20%-3.57%-17.50%+18.01%+113.67%+8.66%
497287日本精机1399+53+3.94%17.15万2.39亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
506627Tera Probe5090-40-0.78%4.65万2.38亿463.04亿173.53亿909.71万340.92万-6.09%-3.78%-8.78%-10.39%-6.26%+72.13%-22.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
27014名村造船所
1888+112+6.31%741.78万138.39亿1309.06亿795.77亿6933.60万4214.87万-2.43%+5.30%+2.50%+1.34%+73.21%+330.07%+49.13%
34107伊势化学工业
20950+1150+5.81%17.01万35.18亿1067.74亿327.93亿509.66万156.53万+8.27%+13.61%+16.78%+82.17%+162.86%+197.59%+143.89%
46324哈默纳科机械
4335+160+3.83%70.72万31.09亿4117.22亿2137.49亿9497.64万4930.78万-1.25%+9.33%+13.78%+21.26%+9.61%+5.60%+4.21%
54761SAKURA KCS
2399+218+10.00%119.63万29.58亿268.67亿65.14亿1119.92万271.52万-12.86%-10.42%-8.78%+164.21%+182.24%+191.85%+171.38%
65955Yamashina
83+5+6.41%2460.15万21.16亿111.68亿43.19亿1.35亿5203.64万+6.41%+6.41%+3.75%+3.75%+3.75%+27.69%+5.06%
76890Ferrotec控股
2787+5+0.18%60.97万17.07亿1310.23亿1236.66亿4701.22万4437.26万-5.69%-4.69%-2.07%-1.76%-0.89%-9.22%+4.85%
85210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
97859Almedio
476-6-1.24%300.83万14.33亿98.51亿85.22亿2069.49万1790.29万-47.11%-46.40%-50.98%-64.24%-47.69%+35.23%-34.71%
105216仓元制作所
311+25+8.74%461.50万13.85亿109.29亿52.29亿3514.25万1681.22万+21.96%+20.08%+10.28%+265.88%+253.41%+133.83%+249.44%
116016日本发动机
14610+780+5.64%9.44万13.64亿408.30亿160.46亿279.46万109.83万-1.22%+51.56%+43.10%+20.45%+122.71%+532.47%+103.48%
123993PKSHA Technology
4250-10-0.23%29.61万12.57亿1317.86亿617.47亿3100.84万1452.88万-1.62%-3.41%-7.21%-27.84%+46.40%+113.57%+25.93%
134816东映动画
2487+97+4.06%47.51万11.67亿5085.34亿1152.99亿2.04亿4636.07万-5.72%-5.08%-8.53%-22.76%-18.99%-5.58%-34.31%
146223西部技研
1405+55+4.07%56.25万7.83亿288.03亿80.94亿2050.00万576.12万-22.67%-21.42%-18.08%-17.40%-3.04%-47.71%-19.53%
153856Abalance
2154+6+0.28%31.56万6.88亿383.10亿197.39亿1778.54万916.39万-5.53%+7.70%+8.08%-5.53%-43.61%-81.37%-34.43%
166366千代田化工建设
355+6+1.72%173.53万6.10亿919.71亿531.51亿2.59亿1.50亿-2.20%-17.06%-19.32%-5.33%0.00%-2.74%+4.11%
177426山大
1897+83+4.58%31.18万5.98亿21.07亿9.39亿111.08万49.50万+18.79%+33.59%+7.48%+57.69%+68.47%+102.89%+82.40%
186023大发柴油
1682+105+6.66%34.11万5.60亿532.34亿271.11亿3164.92万1611.86万+0.18%+8.45%+8.03%+16.81%+84.63%+167.83%+70.76%
197214GMB
1408+80+6.02%38.80万5.53亿74.59亿42.41亿529.73万301.20万+20.24%+26.96%+31.22%+19.22%+1.96%-19.17%+21.59%
208918Land株式会社
800.00%6915.78万5.31亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
21146AColumbia Works Inc.
4155+335+8.77%12.84万5.21亿144.20亿43.65亿347.04万105.05万+11.84%+11.69%+13.37%+25.91%+25.91%+25.91%+25.91%
227906尤尼克斯体育
1595+29+1.85%33.05万5.18亿1380.02亿785.56亿8652.19万4925.14万+4.87%+29.05%+34.71%+35.98%+9.10%+6.69%+19.21%
234760Alpha
1871+16+0.86%26.35万5.10亿15.04亿5.36亿80.41万28.67万-8.87%+36.47%+28.15%+41.21%+71.97%+65.58%+67.95%
249268Optimus集团
731-13-1.75%64.14万4.67亿410.76亿156.54亿5619.20万2141.51万-9.08%-10.09%-9.75%-21.71%+23.85%+210.07%+15.35%
256736Sun电子
3960-290-6.82%11.12万4.47亿880.64亿430.21亿2223.85万1086.39万-0.25%+15.96%+30.91%+39.68%+90.48%+87.68%+75.77%
266227艾美柯技术
2775+75+2.78%15.67万4.31亿170.35亿101.52亿613.89万365.84万-18.14%-13.82%-17.53%-38.06%-55.53%+98.92%-55.95%
276125冈本工作机械制作所
4850-105-2.12%8.72万4.24亿227.80亿204.99亿469.70万422.66万-17.24%-18.21%-21.01%-11.50%-11.98%-1.32%-14.61%
286249Gamecard-Joyco
2437+102+4.37%17.04万4.17亿357.22亿102.73亿1465.80万421.55万+1.33%+7.17%+8.89%+9.18%+10.07%-33.05%+8.79%
292003日东富士制粉
5950+720+13.77%6.34万3.84亿541.76亿146.97亿910.53万247.00万+10.39%+11.84%+16.21%+10.80%+25.00%+28.09%+23.44%
302782Seria
2622+11+0.42%14.62万3.83亿1972.78亿1037.99亿7523.96万3958.76万+1.08%-4.65%-7.25%-11.51%+27.22%+12.82%-0.27%
314992北兴化学工业
1631+24+1.49%23.14万3.75亿441.69亿268.88亿2708.10万1648.55万-0.31%+2.07%+12.25%+51.86%+72.78%+80.82%+51.86%
328929青山财产网络
1413-79-5.29%25.07万3.63亿344.16亿251.76亿2435.64万1781.77万-1.74%-0.07%+9.62%+38.39%+27.64%+53.59%+36.26%
338769Advantage Risk Management
469+60+14.67%73.95万3.40亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
349873肯德基控股日本
5390+60+1.13%6.27万3.37亿1204.40亿738.05亿2234.51万1369.30万-1.28%+7.80%+16.79%+51.40%+78.18%+87.41%+75.57%
353648AGS
1015+12+1.20%31.68万3.26亿172.11亿63.25亿1695.64万623.16万-11.89%-9.38%-29.76%+12.15%+41.96%+39.81%+21.85%
365889日本眼镜品牌控股
2097-80-3.67%14.92万3.22亿502.11亿139.91亿2394.43万667.21万+6.18%+7.87%+9.16%+34.77%+93.09%+64.99%+69.39%
376425环球娱乐
1588+8+0.51%19.28万3.07亿1230.56亿1163.88亿7749.09万7329.20万-6.04%-5.14%-7.03%-15.98%-17.98%-42.13%-30.96%
386677SK电子
2897+23+0.80%10.22万2.95亿300.83亿205.30亿1038.43万708.67万-11.27%-10.72%-12.21%-10.72%-14.54%+61.84%-24.16%
396547Greens
2279+71+3.22%13.03万2.94亿316.06亿185.30亿1386.84万813.09万+3.26%-0.65%+8.42%+2.43%+24.33%+52.65%+29.78%
407716Nakanishi
2442-6-0.25%11.95万2.92亿2062.36亿1366.08亿8445.36万5594.10万-0.25%+0.74%+11.15%+10.30%-3.86%-8.51%+2.99%
417527SystemSoft
69+2+2.99%406.38万2.84亿58.51亿39.10亿8480.21万5666.15万+15.00%+11.29%+30.19%+21.05%+4.55%-12.66%+9.52%
428572Acom信贷
397.6+3.1+0.79%71.29万2.84亿6228.86亿1233.49亿15.67亿3.10亿-1.58%-1.61%+0.45%-1.66%+16.22%+21.59%+12.86%
437161Jimoto控股
421+26+6.58%62.86万2.65亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
447412Atom
698-4-0.57%37.46万2.62亿1347.94亿778.19亿1.93亿1.11亿+0.87%-22.27%-20.95%-23.63%-21.40%-17.98%-23.88%
453489FaithNetwork
1868+50+2.75%13.90万2.57亿184.42亿85.42亿987.28万457.30万+15.31%+21.30%+30.45%+28.56%+37.15%+132.34%+27.86%
467111INEST
75+3+4.17%338.95万2.54亿82.20亿5.70亿1.10亿759.53万+7.14%+7.14%+7.14%-8.54%+7.14%+38.89%-9.64%
479078S Line集团
1537+20+1.32%15.99万2.45亿166.78亿130.77亿1085.12万850.82万+23.85%+75.46%+77.28%+75.66%+76.46%+88.59%+74.66%
486946日本Avionics
8910+30+0.34%2.71万2.42亿297.49亿112.33亿333.89万126.07万-15.78%-2.20%-3.57%-17.50%+18.01%+113.67%+8.66%
497287日本精机
1399+53+3.94%17.15万2.39亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
506627Tera Probe
5090-40-0.78%4.65万2.38亿463.04亿173.53亿909.71万340.92万-6.09%-3.78%-8.78%-10.39%-6.26%+72.13%-22.76%