序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社9+1+12.50%4559.71万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
35216仓元制作所453-14-3.00%567.51万26.15亿159.20亿76.16亿3514.25万1681.22万+46.60%+38.11%+88.75%+287.18%+367.01%+265.32%+408.99%
47014名村造船所2018-4-0.20%307.57万62.06亿1399.20亿850.56亿6933.60万4214.87万+5.93%+15.91%+2.33%-2.98%+100.20%+321.29%+59.40%
58107Kimuratan18+1+5.88%253.98万4571.61万43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
66659Media Links141-1-0.70%209.64万2.97亿60.16亿60.16亿4266.32万4266.32万-1.40%+5.22%+41.00%+17.50%+227.91%+176.47%+271.05%
72134Sun Capital Management27-2-6.90%132.70万3576.06万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品143-7-4.67%68.75万9924.19万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
93823THE WHY HOW DO COMPANY42+1+2.44%56.22万2352.90万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
102375GIG Works642+19+3.05%50.40万3.25亿126.86亿68.55亿1976.04万1067.70万+8.63%+12.83%+12.43%+11.46%-19.35%+133.45%+1.58%
112743PIXEL211-5-2.31%49.85万1.07亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
127527SystemSoft6500.00%45.29万2912.09万55.12亿36.83亿8480.21万5666.15万-8.45%+3.17%-14.47%+6.56%-2.99%-12.16%+3.17%
132437Shinwa Wise控股547+27+5.19%41.69万2.29亿56.09亿23.53亿1025.36万430.18万+11.18%+6.42%+21.29%+2.82%+0.92%-7.60%-3.19%
147992写乐钢笔133+3+2.31%35.02万4796.56万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
152694烧肉坂井控股7600.00%33.40万2538.37万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
162330Forside261-7-2.61%28.07万7397.92万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
172484出前馆244-6-2.40%24.63万6057.20万322.46亿110.12亿1.32亿4513.06万-0.81%-5.79%-11.59%-37.11%-38.54%-44.80%-51.39%
183053Pepper Food Service131-4-2.96%23.99万3163.54万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
198789FinTech Global86-3-3.37%23.48万2043.93万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
204829Nihon Enterprise134-2-1.47%22.74万3067.07万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
212702日本麦当劳控股6530-60-0.91%21.11万13.86亿8682.22亿5568.44亿1.33亿8527.47万-0.31%-1.06%-4.95%-6.31%+3.16%+15.17%+6.87%
228572Acom信贷398.9-0.9-0.23%20.84万8292.32万6249.22亿1237.52亿15.67亿3.10亿+2.89%-1.24%-0.72%+7.14%+15.49%+22.74%+13.23%
236855日本电子材料3790-70-1.81%20.79万7.93亿478.64亿403.23亿1262.91万1063.92万+4.55%+10.66%+45.71%+50.46%+154.19%+151.99%+109.51%
244347Broadmedia1612+52+3.33%19.64万3.17亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
252776新都控股131-5-3.68%19.35万2558.13万49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
264816东映动画2252-98-4.17%19.24万4.38亿4604.82亿1044.04亿2.04亿4636.07万-11.44%-10.46%-14.47%-39.14%-26.84%-15.66%-40.52%
276578CORREC331-11-3.22%19.04万6608.43万24.17亿5.48亿730.30万165.43万-5.16%-9.07%-6.76%+17.79%+16.55%+46.46%+27.80%
289978文教堂集团控股39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
296890Ferrotec控股2723+15+0.55%17.88万4.85亿1280.14亿1208.27亿4701.22万4437.26万-1.59%-5.19%-7.69%-8.90%-7.16%-11.88%+2.45%
301491中外矿业30+1+3.45%15.82万474.56万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
317256河西工业202-3-1.46%15.00万3046.48万78.16亿56.65亿3869.31万2804.58万-6.05%-9.42%-12.55%-17.21%-3.35%+21.69%+4.66%
322193Cookpad174-1-0.57%14.52万2532.73万162.63亿58.00亿9346.74万3333.19万-2.25%-1.69%+1.16%+37.01%+41.46%-0.57%+47.46%
332722Ik控股423-8-1.86%13.48万5731.66万32.62亿21.75亿771.09万514.15万-3.20%-1.63%+12.80%+16.21%+23.32%+7.91%+30.96%
343892冈山制纸1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
356835安奈特控股9700.00%12.33万1196.56万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
363940Nomura System134-3-2.19%12.13万1623.15万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
376547Greens2102-119-5.36%11.88万2.51亿291.51亿170.91亿1386.84万813.09万-4.15%-3.36%-2.05%+2.64%+10.46%+55.24%+19.70%
387578Nichiryoku190-9-4.52%10.48万2019.34万30.44亿24.08亿1602.03万1267.52万-13.64%-21.16%-34.03%-52.38%-68.01%+68.14%-52.74%
399067丸运344+11+3.30%10.41万3576.89万99.37亿30.08亿2888.54万874.30万+15.05%+21.55%+26.01%+23.74%+33.33%+45.15%+30.30%
403326Runsystem437-21-4.59%10.15万4570.76万18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
413758Aeria319+2+0.63%10.04万3241.80万71.05亿44.98亿2227.32万1410.05万-11.88%-12.60%-10.14%-7.80%+3.91%-20.05%+6.69%
426803TEAC96+2+2.13%9.69万920.68万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
433202大东纺织102+2+2.00%9.38万947.91万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
447214GMB1405-39-2.70%9.23万1.33亿74.43亿42.32亿529.73万301.20万+8.33%+26.69%+29.49%+21.75%+4.69%-3.04%+21.33%
454465新高1907-9-0.47%8.63万1.65亿112.58亿62.76亿590.34万329.11万-1.70%-1.50%-1.04%0.00%-3.98%-12.32%+1.54%
463544Satudora控股866-10-1.14%8.59万7479.27万119.62亿54.95亿1381.31万634.58万-2.48%-0.35%-5.77%+3.96%+11.89%+9.76%+9.62%
476677SK电子3015+26+0.87%8.35万2.52亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
483993PKSHA Technology3835-70-1.79%7.92万3.04亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
497564Workman服装3730-45-1.19%7.67万2.87亿3044.06亿705.91亿8161.03万1892.53万-5.33%-2.99%-4.36%-7.90%-18.38%-31.43%-10.34%
506324哈默纳科机械3900-65-1.64%7.61万2.97亿3704.08亿1923.00亿9497.64万4930.78万-5.57%0.00%-2.26%-0.38%-9.51%-22.47%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
9+1+12.50%4559.71万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
35216仓元制作所
453-14-3.00%567.51万26.15亿159.20亿76.16亿3514.25万1681.22万+46.60%+38.11%+88.75%+287.18%+367.01%+265.32%+408.99%
47014名村造船所
2018-4-0.20%307.57万62.06亿1399.20亿850.56亿6933.60万4214.87万+5.93%+15.91%+2.33%-2.98%+100.20%+321.29%+59.40%
58107Kimuratan
18+1+5.88%253.98万4571.61万43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
66659Media Links
141-1-0.70%209.64万2.97亿60.16亿60.16亿4266.32万4266.32万-1.40%+5.22%+41.00%+17.50%+227.91%+176.47%+271.05%
72134Sun Capital Management
27-2-6.90%132.70万3576.06万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品
143-7-4.67%68.75万9924.19万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
93823THE WHY HOW DO COMPANY
42+1+2.44%56.22万2352.90万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
102375GIG Works
642+19+3.05%50.40万3.25亿126.86亿68.55亿1976.04万1067.70万+8.63%+12.83%+12.43%+11.46%-19.35%+133.45%+1.58%
112743PIXEL
211-5-2.31%49.85万1.07亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
127527SystemSoft
6500.00%45.29万2912.09万55.12亿36.83亿8480.21万5666.15万-8.45%+3.17%-14.47%+6.56%-2.99%-12.16%+3.17%
132437Shinwa Wise控股
547+27+5.19%41.69万2.29亿56.09亿23.53亿1025.36万430.18万+11.18%+6.42%+21.29%+2.82%+0.92%-7.60%-3.19%
147992写乐钢笔
133+3+2.31%35.02万4796.56万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
152694烧肉坂井控股
7600.00%33.40万2538.37万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
162330Forside
261-7-2.61%28.07万7397.92万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
172484出前馆
244-6-2.40%24.63万6057.20万322.46亿110.12亿1.32亿4513.06万-0.81%-5.79%-11.59%-37.11%-38.54%-44.80%-51.39%
183053Pepper Food Service
131-4-2.96%23.99万3163.54万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
198789FinTech Global
86-3-3.37%23.48万2043.93万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
204829Nihon Enterprise
134-2-1.47%22.74万3067.07万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
212702日本麦当劳控股
6530-60-0.91%21.11万13.86亿8682.22亿5568.44亿1.33亿8527.47万-0.31%-1.06%-4.95%-6.31%+3.16%+15.17%+6.87%
228572Acom信贷
398.9-0.9-0.23%20.84万8292.32万6249.22亿1237.52亿15.67亿3.10亿+2.89%-1.24%-0.72%+7.14%+15.49%+22.74%+13.23%
236855日本电子材料
3790-70-1.81%20.79万7.93亿478.64亿403.23亿1262.91万1063.92万+4.55%+10.66%+45.71%+50.46%+154.19%+151.99%+109.51%
244347Broadmedia
1612+52+3.33%19.64万3.17亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
252776新都控股
131-5-3.68%19.35万2558.13万49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
264816东映动画
2252-98-4.17%19.24万4.38亿4604.82亿1044.04亿2.04亿4636.07万-11.44%-10.46%-14.47%-39.14%-26.84%-15.66%-40.52%
276578CORREC
331-11-3.22%19.04万6608.43万24.17亿5.48亿730.30万165.43万-5.16%-9.07%-6.76%+17.79%+16.55%+46.46%+27.80%
289978文教堂集团控股
39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
296890Ferrotec控股
2723+15+0.55%17.88万4.85亿1280.14亿1208.27亿4701.22万4437.26万-1.59%-5.19%-7.69%-8.90%-7.16%-11.88%+2.45%
301491中外矿业
30+1+3.45%15.82万474.56万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
317256河西工业
202-3-1.46%15.00万3046.48万78.16亿56.65亿3869.31万2804.58万-6.05%-9.42%-12.55%-17.21%-3.35%+21.69%+4.66%
322193Cookpad
174-1-0.57%14.52万2532.73万162.63亿58.00亿9346.74万3333.19万-2.25%-1.69%+1.16%+37.01%+41.46%-0.57%+47.46%
332722Ik控股
423-8-1.86%13.48万5731.66万32.62亿21.75亿771.09万514.15万-3.20%-1.63%+12.80%+16.21%+23.32%+7.91%+30.96%
343892冈山制纸
1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
356835安奈特控股
9700.00%12.33万1196.56万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
363940Nomura System
134-3-2.19%12.13万1623.15万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
376547Greens
2102-119-5.36%11.88万2.51亿291.51亿170.91亿1386.84万813.09万-4.15%-3.36%-2.05%+2.64%+10.46%+55.24%+19.70%
387578Nichiryoku
190-9-4.52%10.48万2019.34万30.44亿24.08亿1602.03万1267.52万-13.64%-21.16%-34.03%-52.38%-68.01%+68.14%-52.74%
399067丸运
344+11+3.30%10.41万3576.89万99.37亿30.08亿2888.54万874.30万+15.05%+21.55%+26.01%+23.74%+33.33%+45.15%+30.30%
403326Runsystem
437-21-4.59%10.15万4570.76万18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
413758Aeria
319+2+0.63%10.04万3241.80万71.05亿44.98亿2227.32万1410.05万-11.88%-12.60%-10.14%-7.80%+3.91%-20.05%+6.69%
426803TEAC
96+2+2.13%9.69万920.68万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
433202大东纺织
102+2+2.00%9.38万947.91万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
447214GMB
1405-39-2.70%9.23万1.33亿74.43亿42.32亿529.73万301.20万+8.33%+26.69%+29.49%+21.75%+4.69%-3.04%+21.33%
454465新高
1907-9-0.47%8.63万1.65亿112.58亿62.76亿590.34万329.11万-1.70%-1.50%-1.04%0.00%-3.98%-12.32%+1.54%
463544Satudora控股
866-10-1.14%8.59万7479.27万119.62亿54.95亿1381.31万634.58万-2.48%-0.35%-5.77%+3.96%+11.89%+9.76%+9.62%
476677SK电子
3015+26+0.87%8.35万2.52亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
483993PKSHA Technology
3835-70-1.79%7.92万3.04亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
497564Workman服装
3730-45-1.19%7.67万2.87亿3044.06亿705.91亿8161.03万1892.53万-5.33%-2.99%-4.36%-7.90%-18.38%-31.43%-10.34%
506324哈默纳科机械
3900-65-1.64%7.61万2.97亿3704.08亿1923.00亿9497.64万4930.78万-5.57%0.00%-2.26%-0.38%-9.51%-22.47%-6.25%