序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
23350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
37014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
46659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
56993大黑屋控股3100.00%377.44万1.17亿36.73亿31.88亿1.18亿1.03亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
69973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
78894REVOLUTION2500.00%314.56万7695.44万166.08亿38.97亿6.64亿1.56亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
87640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
97692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
107111INEST76-2-2.56%182.19万1.38亿83.29亿8.43亿1.10亿1109.53万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
117163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
129704Agora Hospitality集团4500.00%178.25万7987.49万114.27亿44.14亿2.54亿9809.13万0.00%-6.25%-23.73%-16.67%+104.55%+73.08%+95.65%
136927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
146625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
151514住石控股1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
161757创建Ace3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
174107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
187527SystemSoft64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
193825Remixpoint194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
203667Enish263+15+6.05%65.79万1.69亿58.71亿48.51亿2232.30万1844.36万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
212193Cookpad191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
226890Ferrotec控股2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
232702日本麦当劳控股6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
247610Tay Two118+2+1.72%53.20万6252.86万74.37亿50.87亿6302.15万4311.34万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
251435Robot Home185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
264767TOW363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
272375GIG Works607+12+2.02%49.71万3.02亿120.18亿66.87亿1979.94万1101.72万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
285071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
291418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
308226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
316855日本电子材料3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
327357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
331491中外矿业2900.00%37.61万1083.62万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
345955Yamashina7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
356704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
362338Quantum Solutions497+2+0.40%32.55万1.63亿216.28亿71.36亿4351.63万1435.83万+12.70%+10.69%+5.52%+3.76%-51.75%+93.39%-10.29%
376666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
384816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
393223SLD1129-71-5.92%31.46万3.66亿17.62亿8.53亿156.07万75.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
403071思多励107-1-0.93%30.22万3229.27万29.57亿14.33亿2763.65万1338.81万-2.73%-2.73%-2.73%-0.93%+0.94%-12.30%-4.46%
414059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
423719Gexeed154+3+1.99%30.16万4614.38万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
434935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
447022Sanoyas控股195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
457771日本精密75-1-1.32%29.32万2207.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
463010Polaris控股21400.00%27.44万5887.57万265.64亿58.26亿1.24亿2722.57万-4.89%0.00%-14.06%-6.14%+26.63%+118.37%+29.70%
473993PKSHA Technology3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
484620藤仓化成565+26+4.82%27.34万1.52亿173.62亿110.61亿3072.92万1957.73万+3.10%+3.67%+16.74%+20.73%+34.84%+33.57%+32.01%
492764Hiramatsu212+6+2.91%26.73万5660.42万149.63亿78.82亿7058.13万3717.86万+2.91%+3.92%-2.30%-18.15%-13.11%-18.15%-22.34%
502345Kushim248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
23350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
37014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
46659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
56993大黑屋控股
3100.00%377.44万1.17亿36.73亿31.88亿1.18亿1.03亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
69973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
78894REVOLUTION
2500.00%314.56万7695.44万166.08亿38.97亿6.64亿1.56亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
87640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
97692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
107111INEST
76-2-2.56%182.19万1.38亿83.29亿8.43亿1.10亿1109.53万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
117163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
129704Agora Hospitality集团
4500.00%178.25万7987.49万114.27亿44.14亿2.54亿9809.13万0.00%-6.25%-23.73%-16.67%+104.55%+73.08%+95.65%
136927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
146625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
151514住石控股
1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
161757创建Ace
3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
174107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
187527SystemSoft
64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
193825Remixpoint
194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
203667Enish
263+15+6.05%65.79万1.69亿58.71亿48.51亿2232.30万1844.36万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
212193Cookpad
191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
226890Ferrotec控股
2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
232702日本麦当劳控股
6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
247610Tay Two
118+2+1.72%53.20万6252.86万74.37亿50.87亿6302.15万4311.34万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
251435Robot Home
185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
264767TOW
363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
272375GIG Works
607+12+2.02%49.71万3.02亿120.18亿66.87亿1979.94万1101.72万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
285071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
291418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
308226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
316855日本电子材料
3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
327357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
331491中外矿业
2900.00%37.61万1083.62万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
345955Yamashina
7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
356704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
362338Quantum Solutions
497+2+0.40%32.55万1.63亿216.28亿71.36亿4351.63万1435.83万+12.70%+10.69%+5.52%+3.76%-51.75%+93.39%-10.29%
376666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
384816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
393223SLD
1129-71-5.92%31.46万3.66亿17.62亿8.53亿156.07万75.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
403071思多励
107-1-0.93%30.22万3229.27万29.57亿14.33亿2763.65万1338.81万-2.73%-2.73%-2.73%-0.93%+0.94%-12.30%-4.46%
414059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
423719Gexeed
154+3+1.99%30.16万4614.38万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
434935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
447022Sanoyas控股
195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
457771日本精密
75-1-1.32%29.32万2207.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
463010Polaris控股
21400.00%27.44万5887.57万265.64亿58.26亿1.24亿2722.57万-4.89%0.00%-14.06%-6.14%+26.63%+118.37%+29.70%
473993PKSHA Technology
3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
484620藤仓化成
565+26+4.82%27.34万1.52亿173.62亿110.61亿3072.92万1957.73万+3.10%+3.67%+16.74%+20.73%+34.84%+33.57%+32.01%
492764Hiramatsu
212+6+2.91%26.73万5660.42万149.63亿78.82亿7058.13万3717.86万+2.91%+3.92%-2.30%-18.15%-13.11%-18.15%-22.34%
502345Kushim
248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%