序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
28918Land株式会社800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
37014名村造船所1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
43776BroadBand Tower281-9-3.10%887.31万25.57亿172.40亿155.66亿6135.20万5539.33万+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
57111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
66659Media Links133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
78894REVOLUTION25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
89704Agora Hospitality集团53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
96993大黑屋控股3400.00%410.36万1.41亿40.28亿33.39亿1.18亿9819.32万0.00%+6.25%-2.86%-10.53%-20.93%-40.35%-17.07%
102354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
112776新都控股133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
121783fantasista42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
137771日本精密8100.00%199.02万1.67亿17.84亿7.30亿2202.85万901.02万-6.90%+5.19%+8.00%+5.19%+1.25%-11.96%+14.08%
142330Forside256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
152484出前馆251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
163823THE WHY HOW DO COMPANY37-2-5.13%180.56万6855.63万22.30亿18.99亿6028.06万5131.93万-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
172743PIXEL222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
183326Runsystem499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
197692Earth Infinity102-3-2.86%135.26万1.39亿112.33亿47.98亿1.10亿4704.24万0.00%+3.03%+6.25%+10.87%+20.00%-44.86%+36.00%
201757创建Ace3200.00%123.95万3963.68万85.64亿62.03亿2.68亿1.94亿-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
217859Almedio442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
221434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
239268Optimus集团738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
245955Yamashina79-3-3.66%85.57万6868.02万106.30亿41.11亿1.35亿5203.64万+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
252375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
267163住信SBI网络银行2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
274293Septeni控股422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
288572Acom信贷392.4+4.7+1.21%72.84万2.84亿6147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
293010Polaris控股212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
306425环球娱乐1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
314420eSOL1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
326489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
337022Sanoyas控股188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
349073京极运输商事890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
356731Pixela85-2-2.30%50.82万4356.43万22.43亿20.22亿2638.85万2379.20万-4.49%-17.48%-21.30%-22.73%-57.50%-71.67%-43.33%
363993PKSHA Technology4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
373856Abalance2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
382345Kushim252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
399423Forval RealStraight112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
404620藤仓化成507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
412193Cookpad176-2-1.12%36.11万6403.53万164.50亿58.66亿9346.74万3333.19万-1.12%+7.32%-0.56%+41.94%+43.09%-3.30%+49.15%
428508J Trust395-3-0.75%35.74万1.42亿539.92亿296.42亿1.37亿7504.33万-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
438077TORQ24700.00%35.05万8946.20万61.35亿23.92亿2483.74万968.37万+2.92%-1.20%-1.20%-10.83%-11.47%+14.35%-5.73%
447256河西工业206-9-4.19%33.53万6985.06万79.71亿57.77亿3869.31万2804.58万+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
457836AVIX92-2-2.13%33.46万3081.85万32.32亿15.04亿3512.96万1634.36万-3.16%-13.21%-12.38%-1.08%+3.37%-26.40%0.00%
466125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
475856Life Intelligent Enterprise控股4000.00%30.74万1230.41万29.96亿13.40亿7489.54万3350.15万0.00%-2.44%+2.56%-4.76%-11.11%-24.53%-6.98%
487161Jimoto控股388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
495010日本精蜡178-6-3.26%29.54万5294.24万35.15亿23.72亿1974.93万1332.32万-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
508927明丰ENTERPRISE355-17-4.57%29.16万1.06亿104.70亿34.01亿2949.27万957.99万-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
28918Land株式会社
800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
37014名村造船所
1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
43776BroadBand Tower
281-9-3.10%887.31万25.57亿172.40亿155.66亿6135.20万5539.33万+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
57111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
66659Media Links
133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
78894REVOLUTION
25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
89704Agora Hospitality集团
53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
96993大黑屋控股
3400.00%410.36万1.41亿40.28亿33.39亿1.18亿9819.32万0.00%+6.25%-2.86%-10.53%-20.93%-40.35%-17.07%
102354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
112776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
121783fantasista
42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
137771日本精密
8100.00%199.02万1.67亿17.84亿7.30亿2202.85万901.02万-6.90%+5.19%+8.00%+5.19%+1.25%-11.96%+14.08%
142330Forside
256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
152484出前馆
251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
163823THE WHY HOW DO COMPANY
37-2-5.13%180.56万6855.63万22.30亿18.99亿6028.06万5131.93万-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
172743PIXEL
222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
183326Runsystem
499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
197692Earth Infinity
102-3-2.86%135.26万1.39亿112.33亿47.98亿1.10亿4704.24万0.00%+3.03%+6.25%+10.87%+20.00%-44.86%+36.00%
201757创建Ace
3200.00%123.95万3963.68万85.64亿62.03亿2.68亿1.94亿-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
217859Almedio
442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
221434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
239268Optimus集团
738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
245955Yamashina
79-3-3.66%85.57万6868.02万106.30亿41.11亿1.35亿5203.64万+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
252375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
267163住信SBI网络银行
2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
274293Septeni控股
422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
288572Acom信贷
392.4+4.7+1.21%72.84万2.84亿6147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
293010Polaris控股
212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
306425环球娱乐
1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
314420eSOL
1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
326489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
337022Sanoyas控股
188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
349073京极运输商事
890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
356731Pixela
85-2-2.30%50.82万4356.43万22.43亿20.22亿2638.85万2379.20万-4.49%-17.48%-21.30%-22.73%-57.50%-71.67%-43.33%
363993PKSHA Technology
4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
373856Abalance
2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
382345Kushim
252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
399423Forval RealStraight
112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
404620藤仓化成
507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
412193Cookpad
176-2-1.12%36.11万6403.53万164.50亿58.66亿9346.74万3333.19万-1.12%+7.32%-0.56%+41.94%+43.09%-3.30%+49.15%
428508J Trust
395-3-0.75%35.74万1.42亿539.92亿296.42亿1.37亿7504.33万-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
438077TORQ
24700.00%35.05万8946.20万61.35亿23.92亿2483.74万968.37万+2.92%-1.20%-1.20%-10.83%-11.47%+14.35%-5.73%
447256河西工业
206-9-4.19%33.53万6985.06万79.71亿57.77亿3869.31万2804.58万+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
457836AVIX
92-2-2.13%33.46万3081.85万32.32亿15.04亿3512.96万1634.36万-3.16%-13.21%-12.38%-1.08%+3.37%-26.40%0.00%
466125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
475856Life Intelligent Enterprise控股
4000.00%30.74万1230.41万29.96亿13.40亿7489.54万3350.15万0.00%-2.44%+2.56%-4.76%-11.11%-24.53%-6.98%
487161Jimoto控股
388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
495010日本精蜡
178-6-3.26%29.54万5294.24万35.15亿23.72亿1974.93万1332.32万-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
508927明丰ENTERPRISE
355-17-4.57%29.16万1.06亿104.70亿34.01亿2949.27万957.99万-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%