序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%7901.17万6.09亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
23350Metaplanet41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
36659Media Links153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
43776BroadBand Tower274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
51514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
65216仓元制作所317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
72743PIXEL259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
86993大黑屋控股35+2+6.06%478.69万1.64亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-10.26%-18.60%-45.31%-14.63%
97527SystemSoft68+1+1.49%426.20万2.98亿57.67亿38.53亿8480.21万5666.15万+13.33%+9.68%+28.30%+19.30%+3.03%-13.92%+7.94%
107111INEST76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
117859Almedio475-7-1.45%322.33万15.35亿98.30亿85.04亿2069.49万1790.29万-47.22%-46.51%-51.08%-64.31%-47.80%+34.94%-34.84%
127692Earth Infinity112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
132330Forside303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
146366千代田化工建设356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
157163住信SBI网络银行2682+43+1.63%154.40万42.12亿4044.25亿1189.99亿1.51亿4436.94万+5.42%+14.27%+16.10%+49.00%+55.93%+48.09%+73.37%
168572Acom信贷398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
176855日本电子材料3815-25-0.65%91.10万35.12亿481.80亿401.75亿1262.91万1053.07万+22.08%+44.23%+50.08%+85.64%+154.33%+169.99%+110.89%
186731Pixela91+2+2.25%88.93万8156.78万24.04亿21.41亿2641.41万2352.94万-7.14%-14.15%-16.51%-24.79%-54.50%-69.67%-39.33%
191730ASO FOAM CRETE741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
205210日本山村硝子1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
216324哈默纳科机械4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
228769Advantage Risk Management469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
232484出前馆250-1-0.40%77.42万1.95亿330.39亿112.83亿1.32亿4513.06万-11.97%-8.09%-19.35%-40.76%-32.98%-38.57%-50.20%
246634NCXX集团132+5+3.94%70.84万9149.39万35.87亿18.49亿2717.61万1400.73万0.00%-7.69%-6.38%+0.76%-10.20%-18.01%-9.59%
259268Optimus集团727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
266890Ferrotec控股2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
278789FinTech Global9300.00%66.51万6228.16万185.41亿150.16亿1.99亿1.61亿-5.10%+6.90%+6.90%+24.00%+52.46%+36.76%+55.00%
287161Jimoto控股421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
291757创建Ace33-1-2.94%62.29万2033.60万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
307886Yamato工业1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
311491中外矿业3000.00%60.29万1810.79万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
322338Quantum Solutions451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
336223西部技研1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
348508J Trust40200.00%54.11万2.18亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
353053Pepper Food Service132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
366625JALCO控股387+9+2.38%52.54万2.02亿409.28亿106.29亿1.06亿2746.51万+1.84%+9.63%+11.21%+9.94%+100.52%+80.00%+66.81%
375940不二幕墙90+1+1.12%51.55万4628.95万113.57亿66.92亿1.26亿7435.37万0.00%+1.12%-8.16%+11.11%+25.00%+28.57%+25.00%
382193Cookpad183+2+1.10%49.41万8978.76万171.05亿61.00亿9346.74万3333.19万+8.28%+19.61%+2.23%+42.97%+46.40%-3.68%+55.08%
394293Septeni控股428+12+2.88%45.79万1.96亿887.78亿217.94亿2.07亿5092.04万+6.47%-7.96%-2.06%-8.74%-0.93%+15.99%-18.79%
402764Hiramatsu211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
412673寻梦队116+3+2.65%40.92万4700.06万11.74亿4.73亿1011.67万407.46万+4.50%+5.45%+3.57%+4.50%+7.41%+3.57%+3.57%
423113UNIVA Oak控股83+1+1.22%40.72万3423.75万66.93亿43.16亿8063.26万5200.55万+3.75%+10.67%+10.67%+1.22%0.00%0.00%-1.19%
434651萨尼克斯281+10+3.69%40.00万1.12亿134.33亿62.93亿4780.43万2239.54万-16.12%-16.12%-11.36%-6.64%-22.38%-2.77%-10.79%
449973小僧寿司1800.00%38.82万701.16万39.15亿31.59亿2.17亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
456023大发柴油1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
465363东京窑业448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
473648AGS1025+22+2.19%33.32万3.43亿173.80亿63.87亿1695.64万623.16万-11.02%-8.48%-29.07%+13.26%+43.36%+41.18%+23.05%
483856Abalance2152+4+0.19%33.19万7.23亿382.74亿197.21亿1778.54万916.39万-5.61%+7.60%+7.98%-5.61%-43.66%-81.38%-34.49%
497426山大1881+67+3.69%32.59万6.24亿20.89亿9.31亿111.08万49.50万+17.78%+32.46%+6.57%+56.36%+67.05%+101.18%+80.87%
501711SDS控股522+4+0.77%32.13万1.64亿49.34亿24.48亿945.27万468.91万-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%7901.17万6.09亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
23350Metaplanet
41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
36659Media Links
153+6+4.08%2126.52万33.52亿50.69亿50.69亿3313.00万3313.00万+41.67%+50.00%+47.12%+302.63%+282.50%+188.68%+302.63%
43776BroadBand Tower
274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
51514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
65216仓元制作所
317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
72743PIXEL
259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
86993大黑屋控股
35+2+6.06%478.69万1.64亿41.46亿34.37亿1.18亿9819.32万+9.38%+6.06%-2.78%-10.26%-18.60%-45.31%-14.63%
97527SystemSoft
68+1+1.49%426.20万2.98亿57.67亿38.53亿8480.21万5666.15万+13.33%+9.68%+28.30%+19.30%+3.03%-13.92%+7.94%
107111INEST
76+4+5.56%375.76万2.81亿83.29亿5.77亿1.10亿759.53万+8.57%+8.57%+8.57%-7.32%+8.57%+40.74%-8.43%
117859Almedio
475-7-1.45%322.33万15.35亿98.30亿85.04亿2069.49万1790.29万-47.22%-46.51%-51.08%-64.31%-47.80%+34.94%-34.84%
127692Earth Infinity
112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
132330Forside
303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
146366千代田化工建设
356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
157163住信SBI网络银行
2682+43+1.63%154.40万42.12亿4044.25亿1189.99亿1.51亿4436.94万+5.42%+14.27%+16.10%+49.00%+55.93%+48.09%+73.37%
168572Acom信贷
398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
176855日本电子材料
3815-25-0.65%91.10万35.12亿481.80亿401.75亿1262.91万1053.07万+22.08%+44.23%+50.08%+85.64%+154.33%+169.99%+110.89%
186731Pixela
91+2+2.25%88.93万8156.78万24.04亿21.41亿2641.41万2352.94万-7.14%-14.15%-16.51%-24.79%-54.50%-69.67%-39.33%
191730ASO FOAM CRETE
741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
205210日本山村硝子
1977+400+25.36%86.05万16.62亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
216324哈默纳科机械
4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
228769Advantage Risk Management
469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
232484出前馆
250-1-0.40%77.42万1.95亿330.39亿112.83亿1.32亿4513.06万-11.97%-8.09%-19.35%-40.76%-32.98%-38.57%-50.20%
246634NCXX集团
132+5+3.94%70.84万9149.39万35.87亿18.49亿2717.61万1400.73万0.00%-7.69%-6.38%+0.76%-10.20%-18.01%-9.59%
259268Optimus集团
727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
266890Ferrotec控股
2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
278789FinTech Global
9300.00%66.51万6228.16万185.41亿150.16亿1.99亿1.61亿-5.10%+6.90%+6.90%+24.00%+52.46%+36.76%+55.00%
287161Jimoto控股
421+26+6.58%65.46万2.75亿112.58亿55.34亿2674.14万1314.44万+5.25%+9.07%-22.32%-26.27%-23.03%+4.73%-23.73%
291757创建Ace
33-1-2.94%62.29万2033.60万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
307886Yamato工业
1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
311491中外矿业
3000.00%60.29万1810.79万86.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
322338Quantum Solutions
451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
336223西部技研
1413+63+4.67%59.04万8.22亿289.67亿81.41亿2050.00万576.12万-22.23%-20.97%-17.61%-16.93%-2.48%-47.41%-19.07%
348508J Trust
40200.00%54.11万2.18亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
353053Pepper Food Service
132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
366625JALCO控股
387+9+2.38%52.54万2.02亿409.28亿106.29亿1.06亿2746.51万+1.84%+9.63%+11.21%+9.94%+100.52%+80.00%+66.81%
375940不二幕墙
90+1+1.12%51.55万4628.95万113.57亿66.92亿1.26亿7435.37万0.00%+1.12%-8.16%+11.11%+25.00%+28.57%+25.00%
382193Cookpad
183+2+1.10%49.41万8978.76万171.05亿61.00亿9346.74万3333.19万+8.28%+19.61%+2.23%+42.97%+46.40%-3.68%+55.08%
394293Septeni控股
428+12+2.88%45.79万1.96亿887.78亿217.94亿2.07亿5092.04万+6.47%-7.96%-2.06%-8.74%-0.93%+15.99%-18.79%
402764Hiramatsu
211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
412673寻梦队
116+3+2.65%40.92万4700.06万11.74亿4.73亿1011.67万407.46万+4.50%+5.45%+3.57%+4.50%+7.41%+3.57%+3.57%
423113UNIVA Oak控股
83+1+1.22%40.72万3423.75万66.93亿43.16亿8063.26万5200.55万+3.75%+10.67%+10.67%+1.22%0.00%0.00%-1.19%
434651萨尼克斯
281+10+3.69%40.00万1.12亿134.33亿62.93亿4780.43万2239.54万-16.12%-16.12%-11.36%-6.64%-22.38%-2.77%-10.79%
449973小僧寿司
1800.00%38.82万701.16万39.15亿31.59亿2.17亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
456023大发柴油
1689+112+7.10%37.10万6.10亿534.55亿272.24亿3164.92万1611.86万+0.60%+8.90%+8.48%+17.29%+85.40%+168.95%+71.47%
465363东京窑业
448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
473648AGS
1025+22+2.19%33.32万3.43亿173.80亿63.87亿1695.64万623.16万-11.02%-8.48%-29.07%+13.26%+43.36%+41.18%+23.05%
483856Abalance
2152+4+0.19%33.19万7.23亿382.74亿197.21亿1778.54万916.39万-5.61%+7.60%+7.98%-5.61%-43.66%-81.38%-34.49%
497426山大
1881+67+3.69%32.59万6.24亿20.89亿9.31亿111.08万49.50万+17.78%+32.46%+6.57%+56.36%+67.05%+101.18%+80.87%
501711SDS控股
522+4+0.77%32.13万1.64亿49.34亿24.48亿945.27万468.91万-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%