序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.30亿34.29亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
22134Sun Capital Management24-2-7.69%1184.13万3.11亿33.97亿25.71亿1.42亿1.07亿-27.27%+14.29%+50.00%+4.35%+14.29%+140.00%+50.00%
33350Metaplanet55-1-1.79%1180.11万6.70亿93.50亿58.08亿1.70亿1.06亿-27.63%+57.14%+89.66%+161.90%+243.75%+111.54%+223.53%
46659Media Links138-1-0.72%786.89万11.26亿58.88亿58.88亿4266.32万4266.32万+3.76%-12.66%+33.98%+40.82%+228.57%+165.38%+263.16%
57014名村造船所1964+21+1.08%648.77万126.27亿1361.76亿827.80亿6933.60万4214.87万+0.31%+16.49%-0.46%-5.21%+90.86%+281.36%+55.13%
65216仓元制作所434-6-1.36%563.16万23.89亿152.52亿72.97亿3514.25万1681.22万+37.78%+40.91%+76.42%+294.55%+356.84%+252.85%+387.64%
73823THE WHY HOW DO COMPANY39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
86993大黑屋控股33-1-2.94%355.77万1.16亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-2.94%-13.16%-29.79%-38.89%-19.51%
96731Pixela92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
107163住信SBI网络银行2962+52+1.79%256.04万75.60亿4466.46亿1314.22亿1.51亿4436.94万+9.91%+19.20%+25.08%+49.60%+78.00%+76.94%+91.47%
119704Agora Hospitality集团4400.00%249.17万1.13亿111.74亿43.16亿2.54亿9809.13万-16.98%-26.67%-24.14%+2.33%+91.30%+83.33%+91.30%
121514住石控股1340-40-2.90%199.19万26.91亿689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
133856Abalance1605-395-19.75%195.66万32.95亿285.46亿147.16亿1778.54万916.88万-20.86%-28.41%-20.78%-28.79%-57.43%-82.69%-51.14%
142776新都控股142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
157527SystemSoft6100.00%149.62万9208.23万51.73亿34.56亿8480.21万5666.15万-11.59%0.00%-15.28%+1.67%-8.96%-16.44%-3.17%
168789FinTech Global83-2-2.35%126.19万1.06亿165.47亿134.01亿1.99亿1.61亿-4.60%-10.75%-3.49%-1.19%+33.87%+25.76%+38.33%
171757创建Ace3100.00%120.23万3729.83万85.76亿60.09亿2.77亿1.94亿-3.13%-6.06%-3.13%-18.42%-3.13%-44.64%-8.82%
185955Yamashina75-1-1.32%114.39万8694.09万100.92亿39.03亿1.35亿5203.64万-5.06%-2.60%-5.06%-8.54%-2.60%+15.38%-5.06%
192315Caica Digital64+1+1.59%112.20万7042.40万87.32亿63.22亿1.36亿9877.51万-1.54%+8.47%+14.29%+25.49%+45.45%+28.00%+52.38%
202215第一屋制面包608+25+4.29%108.14万6.61亿42.09亿19.45亿692.34万319.93万-3.49%-8.43%-20.94%-22.84%-12.52%+51.62%-8.16%
213896阿波制纸564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
228894REVOLUTION23-1-4.17%86.53万1991.60万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%-11.54%+35.29%+43.75%+64.29%
238572Acom信贷397.1+0.7+0.18%72.49万2.86亿6221.02亿1231.94亿15.67亿3.10亿+1.20%+0.43%-2.67%+6.32%+13.95%+21.07%+12.72%
242484出前馆245+6+2.51%68.99万1.68亿323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
257692Earth Infinity100+1+1.01%64.21万6393.87万110.13亿47.04亿1.10亿4704.24万-1.96%-1.96%+2.04%-39.39%+20.48%-51.46%+33.33%
262330Forside254-2-0.78%59.99万1.53亿95.67亿67.35亿3766.59万2651.57万-0.78%-18.06%-13.01%-52.52%+257.75%+243.24%+273.53%
277859Almedio41400.00%58.61万2.40亿85.68亿74.12亿2069.49万1790.29万-6.33%-28.13%-52.30%-64.80%-42.26%-5.26%-43.21%
283236Properst183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
299073京极运输商事1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
303993PKSHA Technology3725-120-3.12%48.43万18.13亿1155.06亿541.20亿3100.84万1452.88万-8.81%-16.76%-15.53%-41.80%+18.82%+62.38%+10.37%
312702日本麦当劳控股6460-40-0.62%46.35万29.90亿8589.15亿5508.75亿1.33亿8527.47万-1.22%-3.73%-6.92%-6.51%+2.38%+14.95%+5.73%
328508J Trust399-5-1.24%45.59万1.81亿545.39亿299.42亿1.37亿7504.33万+1.01%-0.75%-11.53%-3.86%-16.00%-5.00%-13.07%
332193Cookpad174+1+0.58%39.10万6760.98万143.56亿58.00亿8250.62万3333.19万-1.14%-2.25%+8.75%+41.46%+46.22%+1.16%+47.46%
348746第一商品144+2+1.41%38.87万5596.28万43.30亿17.68亿3007.05万1228.09万-11.66%-11.66%-14.29%-19.55%+71.43%+34.58%+67.44%
356855日本电子材料3555-135-3.66%38.76万13.70亿448.96亿378.22亿1262.91万1063.92万-0.42%+0.14%+36.84%+24.65%+126.15%+133.42%+96.52%
363205大同利美特544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
372428WELLNET641+20+3.22%38.07万2.42亿121.16亿94.05亿1890.17万1467.27万+7.01%+9.39%+16.33%+17.83%+13.45%+3.22%+14.46%
381430First-corporation772-9-1.15%36.05万2.67亿92.00亿46.46亿1191.74万601.84万-5.04%-8.10%-10.75%-2.89%+4.61%-16.09%+6.04%
399067丸运334-16-4.57%35.63万1.19亿96.48亿29.20亿2888.54万874.30万+8.44%+19.29%+20.58%+19.71%+28.46%+40.34%+26.52%
403053Pepper Food Service133+5+3.91%35.30万4616.17万78.84亿67.08亿5927.98万5043.38万+0.76%+9.92%+11.76%+0.76%+22.02%-8.90%+33.00%
414293Septeni控股379+7+1.88%33.93万1.27亿786.14亿194.16亿2.07亿5123.04万-10.19%-9.55%-17.61%-17.43%-15.78%-0.52%-28.08%
426552GameWith262-20-7.09%32.23万8569.05万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
433010Polaris控股211-1-0.47%31.19万6577.63万261.92亿57.45亿1.24亿2722.57万-0.47%-18.53%-12.08%+4.98%+17.88%+111.00%+27.88%
442782Seria2697+67+2.55%29.82万8.04亿2029.21亿1067.68亿7523.96万3958.76万+1.77%+3.18%+0.15%-10.01%+12.66%+13.75%+2.59%
456625JALCO控股379-2-0.52%29.67万1.12亿400.81亿104.09亿1.06亿2746.51万-5.72%+3.55%+8.29%+4.41%+81.34%+85.78%+63.36%
462418Tsukada环球控股471-6-1.26%29.56万1.39亿224.67亿62.27亿4770.02万1322.06万-1.46%-1.67%+8.53%+16.01%+22.66%+12.68%+24.27%
479423Forval RealStraight106-3-2.75%29.52万3141.07万25.60亿8.81亿2414.75万831.54万-5.36%-8.62%+1.92%-6.19%+9.28%+7.07%-2.75%
483667Enish244+2+0.83%28.23万6732.12万54.47亿44.32亿2232.30万1816.47万+4.27%-0.41%+11.93%-9.63%+34.81%-50.81%+43.53%
497105三菱物捷仕1547-56-3.49%27.85万4.34亿1650.00亿456.10亿1.07亿2948.29万-4.92%-6.13%-1.28%-14.06%+16.84%+34.17%+11.94%
507256河西工业199+1+0.51%27.69万5495.80万77.00亿55.81亿3869.31万2804.58万-3.40%-2.93%-15.68%-16.03%-9.95%+21.34%+3.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.30亿34.29亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
22134Sun Capital Management
24-2-7.69%1184.13万3.11亿33.97亿25.71亿1.42亿1.07亿-27.27%+14.29%+50.00%+4.35%+14.29%+140.00%+50.00%
33350Metaplanet
55-1-1.79%1180.11万6.70亿93.50亿58.08亿1.70亿1.06亿-27.63%+57.14%+89.66%+161.90%+243.75%+111.54%+223.53%
46659Media Links
138-1-0.72%786.89万11.26亿58.88亿58.88亿4266.32万4266.32万+3.76%-12.66%+33.98%+40.82%+228.57%+165.38%+263.16%
57014名村造船所
1964+21+1.08%648.77万126.27亿1361.76亿827.80亿6933.60万4214.87万+0.31%+16.49%-0.46%-5.21%+90.86%+281.36%+55.13%
65216仓元制作所
434-6-1.36%563.16万23.89亿152.52亿72.97亿3514.25万1681.22万+37.78%+40.91%+76.42%+294.55%+356.84%+252.85%+387.64%
73823THE WHY HOW DO COMPANY
39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
86993大黑屋控股
33-1-2.94%355.77万1.16亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-2.94%-13.16%-29.79%-38.89%-19.51%
96731Pixela
92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
107163住信SBI网络银行
2962+52+1.79%256.04万75.60亿4466.46亿1314.22亿1.51亿4436.94万+9.91%+19.20%+25.08%+49.60%+78.00%+76.94%+91.47%
119704Agora Hospitality集团
4400.00%249.17万1.13亿111.74亿43.16亿2.54亿9809.13万-16.98%-26.67%-24.14%+2.33%+91.30%+83.33%+91.30%
121514住石控股
1340-40-2.90%199.19万26.91亿689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
133856Abalance
1605-395-19.75%195.66万32.95亿285.46亿147.16亿1778.54万916.88万-20.86%-28.41%-20.78%-28.79%-57.43%-82.69%-51.14%
142776新都控股
142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
157527SystemSoft
6100.00%149.62万9208.23万51.73亿34.56亿8480.21万5666.15万-11.59%0.00%-15.28%+1.67%-8.96%-16.44%-3.17%
168789FinTech Global
83-2-2.35%126.19万1.06亿165.47亿134.01亿1.99亿1.61亿-4.60%-10.75%-3.49%-1.19%+33.87%+25.76%+38.33%
171757创建Ace
3100.00%120.23万3729.83万85.76亿60.09亿2.77亿1.94亿-3.13%-6.06%-3.13%-18.42%-3.13%-44.64%-8.82%
185955Yamashina
75-1-1.32%114.39万8694.09万100.92亿39.03亿1.35亿5203.64万-5.06%-2.60%-5.06%-8.54%-2.60%+15.38%-5.06%
192315Caica Digital
64+1+1.59%112.20万7042.40万87.32亿63.22亿1.36亿9877.51万-1.54%+8.47%+14.29%+25.49%+45.45%+28.00%+52.38%
202215第一屋制面包
608+25+4.29%108.14万6.61亿42.09亿19.45亿692.34万319.93万-3.49%-8.43%-20.94%-22.84%-12.52%+51.62%-8.16%
213896阿波制纸
564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
228894REVOLUTION
23-1-4.17%86.53万1991.60万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%-11.54%+35.29%+43.75%+64.29%
238572Acom信贷
397.1+0.7+0.18%72.49万2.86亿6221.02亿1231.94亿15.67亿3.10亿+1.20%+0.43%-2.67%+6.32%+13.95%+21.07%+12.72%
242484出前馆
245+6+2.51%68.99万1.68亿323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
257692Earth Infinity
100+1+1.01%64.21万6393.87万110.13亿47.04亿1.10亿4704.24万-1.96%-1.96%+2.04%-39.39%+20.48%-51.46%+33.33%
262330Forside
254-2-0.78%59.99万1.53亿95.67亿67.35亿3766.59万2651.57万-0.78%-18.06%-13.01%-52.52%+257.75%+243.24%+273.53%
277859Almedio
41400.00%58.61万2.40亿85.68亿74.12亿2069.49万1790.29万-6.33%-28.13%-52.30%-64.80%-42.26%-5.26%-43.21%
283236Properst
183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
299073京极运输商事
1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
303993PKSHA Technology
3725-120-3.12%48.43万18.13亿1155.06亿541.20亿3100.84万1452.88万-8.81%-16.76%-15.53%-41.80%+18.82%+62.38%+10.37%
312702日本麦当劳控股
6460-40-0.62%46.35万29.90亿8589.15亿5508.75亿1.33亿8527.47万-1.22%-3.73%-6.92%-6.51%+2.38%+14.95%+5.73%
328508J Trust
399-5-1.24%45.59万1.81亿545.39亿299.42亿1.37亿7504.33万+1.01%-0.75%-11.53%-3.86%-16.00%-5.00%-13.07%
332193Cookpad
174+1+0.58%39.10万6760.98万143.56亿58.00亿8250.62万3333.19万-1.14%-2.25%+8.75%+41.46%+46.22%+1.16%+47.46%
348746第一商品
144+2+1.41%38.87万5596.28万43.30亿17.68亿3007.05万1228.09万-11.66%-11.66%-14.29%-19.55%+71.43%+34.58%+67.44%
356855日本电子材料
3555-135-3.66%38.76万13.70亿448.96亿378.22亿1262.91万1063.92万-0.42%+0.14%+36.84%+24.65%+126.15%+133.42%+96.52%
363205大同利美特
544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
372428WELLNET
641+20+3.22%38.07万2.42亿121.16亿94.05亿1890.17万1467.27万+7.01%+9.39%+16.33%+17.83%+13.45%+3.22%+14.46%
381430First-corporation
772-9-1.15%36.05万2.67亿92.00亿46.46亿1191.74万601.84万-5.04%-8.10%-10.75%-2.89%+4.61%-16.09%+6.04%
399067丸运
334-16-4.57%35.63万1.19亿96.48亿29.20亿2888.54万874.30万+8.44%+19.29%+20.58%+19.71%+28.46%+40.34%+26.52%
403053Pepper Food Service
133+5+3.91%35.30万4616.17万78.84亿67.08亿5927.98万5043.38万+0.76%+9.92%+11.76%+0.76%+22.02%-8.90%+33.00%
414293Septeni控股
379+7+1.88%33.93万1.27亿786.14亿194.16亿2.07亿5123.04万-10.19%-9.55%-17.61%-17.43%-15.78%-0.52%-28.08%
426552GameWith
262-20-7.09%32.23万8569.05万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
433010Polaris控股
211-1-0.47%31.19万6577.63万261.92亿57.45亿1.24亿2722.57万-0.47%-18.53%-12.08%+4.98%+17.88%+111.00%+27.88%
442782Seria
2697+67+2.55%29.82万8.04亿2029.21亿1067.68亿7523.96万3958.76万+1.77%+3.18%+0.15%-10.01%+12.66%+13.75%+2.59%
456625JALCO控股
379-2-0.52%29.67万1.12亿400.81亿104.09亿1.06亿2746.51万-5.72%+3.55%+8.29%+4.41%+81.34%+85.78%+63.36%
462418Tsukada环球控股
471-6-1.26%29.56万1.39亿224.67亿62.27亿4770.02万1322.06万-1.46%-1.67%+8.53%+16.01%+22.66%+12.68%+24.27%
479423Forval RealStraight
106-3-2.75%29.52万3141.07万25.60亿8.81亿2414.75万831.54万-5.36%-8.62%+1.92%-6.19%+9.28%+7.07%-2.75%
483667Enish
244+2+0.83%28.23万6732.12万54.47亿44.32亿2232.30万1816.47万+4.27%-0.41%+11.93%-9.63%+34.81%-50.81%+43.53%
497105三菱物捷仕
1547-56-3.49%27.85万4.34亿1650.00亿456.10亿1.07亿2948.29万-4.92%-6.13%-1.28%-14.06%+16.84%+34.17%+11.94%
507256河西工业
199+1+0.51%27.69万5495.80万77.00亿55.81亿3869.31万2804.58万-3.40%-2.93%-15.68%-16.03%-9.95%+21.34%+3.11%