序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1288+238+22.67%5.82万7705.58万43.70亿17.77亿339.30万137.94万+19.59%+12.00%+28.93%+29.19%+28.80%+39.24%+35.29%
34750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.93%+17.56%+17.14%+9.33%+18.20%+14.29%+14.69%
46775TB集团185+22+13.50%242.30万4.52亿25.31亿17.74亿1367.85万958.94万+10.12%+1.65%0.00%+13.50%-21.61%-31.73%-9.76%
59067丸运419+49+13.24%99.05万4.11亿121.03亿36.63亿2888.54万874.30万+30.53%+50.72%+50.18%+51.81%+61.78%+79.83%+58.71%
64761SAKURA KCS2045+187+10.06%31.90万6.47亿229.02亿55.53亿1119.92万271.52万+1.44%-11.47%-23.64%+116.40%+133.18%+149.39%+131.33%
76834精工技研2636+211+8.70%11.08万2.93亿240.49亿86.89亿912.32万329.62万+15.41%+20.53%+34.70%+71.39%+90.32%+57.84%+91.01%
86324哈默纳科机械4480+315+7.56%56.49万25.05亿4254.94亿2208.99亿9497.64万4930.78万+12.28%+4.31%+12.99%+0.90%+8.08%-7.63%+7.69%
97357Geocode656+38+6.15%12.72万8798.45万18.12亿5.39亿276.17万82.12万+6.84%+8.79%+6.15%-0.15%-16.01%-28.93%+1.39%
101897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
113131Shinden Hightex2941+165+5.94%9500.002772.56万58.40亿42.54亿198.56万144.64万+3.81%+1.76%+0.68%-2.45%+26.82%-8.95%+7.97%
128131Mitsuuroko集团1439+80+5.89%4.87万6816.86万844.68亿466.80亿5869.92万3243.94万+15.40%+15.30%+10.02%+1.34%+10.78%+5.58%-9.33%
137849Starts出版3380+180+5.63%2500.00844.25万129.78亿23.10亿383.96万68.35万+0.90%+0.30%-11.52%-17.06%+6.12%-14.86%-8.28%
148995诚建设工业841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
154172东和Hi System1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
167985内朋1839+88+5.03%1200.00223.82万17.61亿9.46亿95.75万51.46万+2.97%+12.13%-6.17%+2.79%+25.36%+9.73%+27.27%
173205大同利美特570+27+4.97%3.25万1814.66万153.49亿60.82亿2692.75万1066.98万-5.79%-10.24%-8.51%-16.67%+43.58%+128.92%+35.39%
188914Arealink3220+150+4.89%5.31万1.70亿408.41亿200.63亿1268.36万623.08万+4.04%+6.27%+2.38%+28.70%+13.70%+50.47%+19.70%
196227艾美柯技术2796+126+4.72%6.34万1.72亿171.64亿102.29亿613.89万365.84万+11.04%+0.04%-13.17%-47.25%-54.54%+65.25%-55.62%
205341Asahi卫陶控股382+17+4.66%1.00万379.45万19.12亿14.70亿500.45万384.81万+2.14%-2.30%-6.37%-15.49%-34.25%-30.04%-13.18%
217878光・彩2499+109+4.56%4400.001092.66万18.70亿6.11亿74.82万24.47万+11.07%+15.96%+18.27%-13.32%-12.62%-12.93%-3.92%
225079Novac3130+131+4.37%3.52万1.12亿161.21亿77.03亿515.06万246.10万+3.99%+2.79%+1.79%-6.29%+2.62%+23.33%+1.95%
239028Zero1882+78+4.32%6400.001208.79万313.15亿55.35亿1663.95万294.13万+4.61%+3.58%+13.92%+23.82%+39.30%+49.01%+40.45%
246656INSPEC900+35+4.05%7100.00631.58万36.06亿25.95亿400.66万288.34万+6.76%-6.54%-8.26%-20.35%-21.53%-58.43%-13.54%
256659Media Links136+5+3.82%178.50万2.37亿58.02亿58.02亿4266.32万4266.32万0.00%-11.11%+33.33%+36.00%+223.81%+161.54%+257.89%
266218远州717+26+3.76%1.55万1113.47万45.20亿26.76亿630.42万373.20万+3.76%0.00%+4.06%+4.52%+6.86%+2.43%+6.38%
277938丽格2438+77+3.26%1400.00338.75万77.89亿48.60亿319.48万199.34万-0.85%+4.01%+14.62%+7.78%+19.92%+27.44%+17.78%
281757创建Ace32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
292003日东富士制粉6450+200+3.20%6000.003818.30万587.29亿159.31亿910.53万247.00万+2.71%+7.50%+21.24%+20.34%+34.38%+37.53%+33.82%
305817JMACS585+18+3.17%1.29万748.83万26.37亿15.39亿450.82万263.09万+12.72%+15.61%+14.26%+5.98%+2.45%+5.03%+11.64%
318542番茄银行1249+38+3.14%4.07万5067.81万143.88亿143.86亿1151.96万1151.83万+4.43%+3.74%+2.97%-3.03%+6.84%+24.16%+8.42%
327217Tein1028+31+3.11%700.0071.51万53.39亿13.61亿519.35万132.38万-0.10%+1.88%+4.26%+12.84%+17.75%+18.71%+20.94%
339823Mammy Mart5790+170+3.02%3400.001929.40万579.00亿116.94亿999.99万201.97万+4.70%+0.17%+10.50%+27.67%+80.37%+149.68%+64.72%
346864NF控股1130+33+3.01%1.22万1416.89万79.31亿52.79亿701.88万467.16万+1.89%-1.74%-4.24%-15.80%-10.10%+14.14%-23.91%
358115Moonbat830+24+2.98%3100.00254.65万37.42亿18.91亿450.82万227.82万+2.85%+2.98%-14.78%+15.28%+35.84%+18.74%+31.96%
365071Vis1085+31+2.94%1.01万1088.44万89.83亿20.65亿827.90万190.37万0.00%-1.09%-1.72%+0.46%+16.92%+31.67%+7.53%
377561Hurxley802+22+2.82%3.88万3111.52万148.17亿45.06亿1847.52万561.88万+1.78%+0.25%-9.48%-15.67%+12.64%+28.94%-8.66%
386233KLASS477+13+2.80%5200.00246.08万25.71亿6.94亿539.09万145.52万-3.05%-3.64%-5.36%-9.66%-11.34%-18.88%-7.56%
394237Fujipream374+10+2.75%3.50万1307.35万106.87亿25.72亿2857.48万687.62万+0.81%+3.03%+0.27%+6.25%+4.76%-1.84%+6.25%
406489前泽工业1385+37+2.74%2.58万3530.14万247.15亿154.16亿1784.49万1113.08万+0.80%+12.15%+7.87%+27.77%+42.20%+90.51%+41.18%
414771F&M1541+41+2.73%1.33万2039.99万224.87亿91.78亿1459.26万595.60万-1.09%-4.99%-29.99%-22.60%-25.73%-26.48%-22.68%
429036东部network1017+27+2.73%1.74万1765.03万58.08亿24.78亿571.06万243.68万+3.25%+2.94%+2.31%-13.52%+7.62%+16.36%-0.68%
436678Techno Medica1828+48+2.70%7300.001332.79万126.37亿79.20亿691.30万433.25万+1.61%+3.63%+5.66%+2.64%-23.83%+0.72%-17.36%
443421稻叶制作所1976+51+2.65%3.82万7438.45万325.63亿164.89亿1647.95万834.45万+4.88%+7.74%+8.45%+32.62%+32.17%+36.56%+34.70%
455337Danto控股835+21+2.58%1.06万875.59万272.75亿37.79亿3266.52万452.63万+2.58%+2.83%+7.88%-14.88%-10.12%+33.39%-9.34%
465856Life Intelligent Enterprise控股40+1+2.56%5.07万202.60万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
476425环球娱乐1681+42+2.56%12.06万2.02亿1302.62亿1232.04亿7749.09万7329.20万+11.62%+5.72%+0.42%-7.79%-21.01%-31.75%-26.91%
487268TATSUMI282+7+2.55%7500.00210.72万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
495965福喜玛克1136+28+2.53%8800.00993.24万148.89亿59.10亿1310.62万520.21万+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%
503772Wealth Management1057+26+2.52%2.14万2265.66万201.58亿73.82亿1907.10万698.38万+7.97%+4.76%-4.17%+20.39%-6.21%-33.44%+11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1288+238+22.67%5.82万7705.58万43.70亿17.77亿339.30万137.94万+19.59%+12.00%+28.93%+29.19%+28.80%+39.24%+35.29%
34750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.93%+17.56%+17.14%+9.33%+18.20%+14.29%+14.69%
46775TB集团
185+22+13.50%242.30万4.52亿25.31亿17.74亿1367.85万958.94万+10.12%+1.65%0.00%+13.50%-21.61%-31.73%-9.76%
59067丸运
419+49+13.24%99.05万4.11亿121.03亿36.63亿2888.54万874.30万+30.53%+50.72%+50.18%+51.81%+61.78%+79.83%+58.71%
64761SAKURA KCS
2045+187+10.06%31.90万6.47亿229.02亿55.53亿1119.92万271.52万+1.44%-11.47%-23.64%+116.40%+133.18%+149.39%+131.33%
76834精工技研
2636+211+8.70%11.08万2.93亿240.49亿86.89亿912.32万329.62万+15.41%+20.53%+34.70%+71.39%+90.32%+57.84%+91.01%
86324哈默纳科机械
4480+315+7.56%56.49万25.05亿4254.94亿2208.99亿9497.64万4930.78万+12.28%+4.31%+12.99%+0.90%+8.08%-7.63%+7.69%
97357Geocode
656+38+6.15%12.72万8798.45万18.12亿5.39亿276.17万82.12万+6.84%+8.79%+6.15%-0.15%-16.01%-28.93%+1.39%
101897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
113131Shinden Hightex
2941+165+5.94%9500.002772.56万58.40亿42.54亿198.56万144.64万+3.81%+1.76%+0.68%-2.45%+26.82%-8.95%+7.97%
128131Mitsuuroko集团
1439+80+5.89%4.87万6816.86万844.68亿466.80亿5869.92万3243.94万+15.40%+15.30%+10.02%+1.34%+10.78%+5.58%-9.33%
137849Starts出版
3380+180+5.63%2500.00844.25万129.78亿23.10亿383.96万68.35万+0.90%+0.30%-11.52%-17.06%+6.12%-14.86%-8.28%
148995诚建设工业
841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
154172东和Hi System
1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
167985内朋
1839+88+5.03%1200.00223.82万17.61亿9.46亿95.75万51.46万+2.97%+12.13%-6.17%+2.79%+25.36%+9.73%+27.27%
173205大同利美特
570+27+4.97%3.25万1814.66万153.49亿60.82亿2692.75万1066.98万-5.79%-10.24%-8.51%-16.67%+43.58%+128.92%+35.39%
188914Arealink
3220+150+4.89%5.31万1.70亿408.41亿200.63亿1268.36万623.08万+4.04%+6.27%+2.38%+28.70%+13.70%+50.47%+19.70%
196227艾美柯技术
2796+126+4.72%6.34万1.72亿171.64亿102.29亿613.89万365.84万+11.04%+0.04%-13.17%-47.25%-54.54%+65.25%-55.62%
205341Asahi卫陶控股
382+17+4.66%1.00万379.45万19.12亿14.70亿500.45万384.81万+2.14%-2.30%-6.37%-15.49%-34.25%-30.04%-13.18%
217878光・彩
2499+109+4.56%4400.001092.66万18.70亿6.11亿74.82万24.47万+11.07%+15.96%+18.27%-13.32%-12.62%-12.93%-3.92%
225079Novac
3130+131+4.37%3.52万1.12亿161.21亿77.03亿515.06万246.10万+3.99%+2.79%+1.79%-6.29%+2.62%+23.33%+1.95%
239028Zero
1882+78+4.32%6400.001208.79万313.15亿55.35亿1663.95万294.13万+4.61%+3.58%+13.92%+23.82%+39.30%+49.01%+40.45%
246656INSPEC
900+35+4.05%7100.00631.58万36.06亿25.95亿400.66万288.34万+6.76%-6.54%-8.26%-20.35%-21.53%-58.43%-13.54%
256659Media Links
136+5+3.82%178.50万2.37亿58.02亿58.02亿4266.32万4266.32万0.00%-11.11%+33.33%+36.00%+223.81%+161.54%+257.89%
266218远州
717+26+3.76%1.55万1113.47万45.20亿26.76亿630.42万373.20万+3.76%0.00%+4.06%+4.52%+6.86%+2.43%+6.38%
277938丽格
2438+77+3.26%1400.00338.75万77.89亿48.60亿319.48万199.34万-0.85%+4.01%+14.62%+7.78%+19.92%+27.44%+17.78%
281757创建Ace
32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
292003日东富士制粉
6450+200+3.20%6000.003818.30万587.29亿159.31亿910.53万247.00万+2.71%+7.50%+21.24%+20.34%+34.38%+37.53%+33.82%
305817JMACS
585+18+3.17%1.29万748.83万26.37亿15.39亿450.82万263.09万+12.72%+15.61%+14.26%+5.98%+2.45%+5.03%+11.64%
318542番茄银行
1249+38+3.14%4.07万5067.81万143.88亿143.86亿1151.96万1151.83万+4.43%+3.74%+2.97%-3.03%+6.84%+24.16%+8.42%
327217Tein
1028+31+3.11%700.0071.51万53.39亿13.61亿519.35万132.38万-0.10%+1.88%+4.26%+12.84%+17.75%+18.71%+20.94%
339823Mammy Mart
5790+170+3.02%3400.001929.40万579.00亿116.94亿999.99万201.97万+4.70%+0.17%+10.50%+27.67%+80.37%+149.68%+64.72%
346864NF控股
1130+33+3.01%1.22万1416.89万79.31亿52.79亿701.88万467.16万+1.89%-1.74%-4.24%-15.80%-10.10%+14.14%-23.91%
358115Moonbat
830+24+2.98%3100.00254.65万37.42亿18.91亿450.82万227.82万+2.85%+2.98%-14.78%+15.28%+35.84%+18.74%+31.96%
365071Vis
1085+31+2.94%1.01万1088.44万89.83亿20.65亿827.90万190.37万0.00%-1.09%-1.72%+0.46%+16.92%+31.67%+7.53%
377561Hurxley
802+22+2.82%3.88万3111.52万148.17亿45.06亿1847.52万561.88万+1.78%+0.25%-9.48%-15.67%+12.64%+28.94%-8.66%
386233KLASS
477+13+2.80%5200.00246.08万25.71亿6.94亿539.09万145.52万-3.05%-3.64%-5.36%-9.66%-11.34%-18.88%-7.56%
394237Fujipream
374+10+2.75%3.50万1307.35万106.87亿25.72亿2857.48万687.62万+0.81%+3.03%+0.27%+6.25%+4.76%-1.84%+6.25%
406489前泽工业
1385+37+2.74%2.58万3530.14万247.15亿154.16亿1784.49万1113.08万+0.80%+12.15%+7.87%+27.77%+42.20%+90.51%+41.18%
414771F&M
1541+41+2.73%1.33万2039.99万224.87亿91.78亿1459.26万595.60万-1.09%-4.99%-29.99%-22.60%-25.73%-26.48%-22.68%
429036东部network
1017+27+2.73%1.74万1765.03万58.08亿24.78亿571.06万243.68万+3.25%+2.94%+2.31%-13.52%+7.62%+16.36%-0.68%
436678Techno Medica
1828+48+2.70%7300.001332.79万126.37亿79.20亿691.30万433.25万+1.61%+3.63%+5.66%+2.64%-23.83%+0.72%-17.36%
443421稻叶制作所
1976+51+2.65%3.82万7438.45万325.63亿164.89亿1647.95万834.45万+4.88%+7.74%+8.45%+32.62%+32.17%+36.56%+34.70%
455337Danto控股
835+21+2.58%1.06万875.59万272.75亿37.79亿3266.52万452.63万+2.58%+2.83%+7.88%-14.88%-10.12%+33.39%-9.34%
465856Life Intelligent Enterprise控股
40+1+2.56%5.07万202.60万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
476425环球娱乐
1681+42+2.56%12.06万2.02亿1302.62亿1232.04亿7749.09万7329.20万+11.62%+5.72%+0.42%-7.79%-21.01%-31.75%-26.91%
487268TATSUMI
282+7+2.55%7500.00210.72万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
495965福喜玛克
1136+28+2.53%8800.00993.24万148.89亿59.10亿1310.62万520.21万+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%
503772Wealth Management
1057+26+2.52%2.14万2265.66万201.58亿73.82亿1907.10万698.38万+7.97%+4.76%-4.17%+20.39%-6.21%-33.44%+11.38%