序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links258+35+15.70%1495.14万40.32亿110.07亿110.07亿4266.32万4266.32万+53.57%+86.96%+68.63%+171.58%+561.54%+396.15%+578.95%
26769哉英电子1034+115+12.51%179.46万18.52亿110.30亿57.41亿1066.71万555.26万+12.15%+11.90%+10.47%-15.73%+27.34%+13.38%+22.66%
37771日本精密80+5+6.67%32.71万2574.20万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
43444菊池制作所360+22+6.51%8.66万3156.65万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
54935Liberta1134+69+6.48%3.91万4390.44万33.89亿10.69亿298.81万94.25万-0.70%-6.51%+59.72%+51.40%+50.00%+49.80%+64.59%
67413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
79720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
84026神岛化学工业1879+81+4.51%17.44万3.26亿170.10亿112.90亿905.29万600.84万+26.70%+26.11%+25.35%+30.21%+47.84%+20.53%+34.41%
93189ANAP285+12+4.40%3.58万991.23万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
105903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
11160AAs Partners2066+85+4.29%3.48万7214.15万70.72亿18.57亿342.30万89.90万+4.87%+3.04%-5.27%+7.60%+7.60%+7.60%+7.60%
124193Fabrica Communications1876+75+4.16%1.12万2131.23万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%
132932STI食品控股5010+200+4.16%2.65万1.32亿296.90亿101.99亿592.61万203.57万+2.87%+4.16%+10.72%+32.54%+15.04%+50.90%+12.21%
146549DM Solutions1360+49+3.74%1800.00243.04万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
157698Iceco2463+85+3.57%1.03万2516.85万47.85亿14.33亿194.28万58.16万+4.81%-0.89%+2.54%+54.13%+67.55%+64.20%+69.28%
166230三荣4395+145+3.41%200.0086.50万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
175891魁力屋2347+75+3.30%3.19万7578.93万128.85亿32.60亿549.00万138.92万+0.43%+3.16%-5.25%-31.37%+22.82%+28.81%+6.97%
183131Shinden Hightex3245+100+3.18%9200.002969.45万64.43亿46.93亿198.56万144.64万+8.78%+9.63%+12.28%+5.53%+29.70%+9.44%+19.13%
192961日本调理机4000+120+3.09%4300.001723.65万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
207760IMV741+22+3.06%2.07万1529.96万118.59亿48.47亿1600.47万654.17万+0.41%-2.63%+1.23%+16.51%+45.87%+53.10%+42.23%
213667Enish271+8+3.04%98.54万2.66亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
223804System D1450+42+2.98%9900.001407.78万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
233540CI齿科4670+135+2.98%3500.001640.85万466.99亿57.49亿999.98万123.11万-6.60%+11.72%+13.90%+13.21%+11.86%+16.17%+11.19%
249428Crops1151+32+2.86%3200.00360.39万108.84亿23.72亿945.61万206.08万+0.17%+3.32%+8.28%+6.28%+13.96%+14.30%-0.09%
251439安江工务店1315+36+2.81%2300.00300.87万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
267214GMB1410+38+2.77%7.20万1.01亿74.69亿42.47亿529.73万301.20万+5.38%+4.83%-0.07%+20.93%+22.08%-55.45%+21.76%
273083CSMEN783+21+2.76%4.97万3907.37万31.34亿16.61亿400.27万212.09万+0.51%+8.90%+15.66%+21.58%+12.82%+18.10%+16.00%
289930北泽产业373+10+2.75%2.83万1051.48万69.34亿40.58亿1858.99万1087.81万+0.54%+4.78%+1.91%+6.57%+38.66%-2.10%+36.13%
293489FaithNetwork1691+44+2.67%5.99万1.02亿166.95亿77.33亿987.28万457.30万+2.55%+4.25%-9.72%+11.47%+26.19%+26.57%+15.74%
303611松冈1635+42+2.64%2.28万3712.86万163.37亿84.17亿999.19万514.82万+2.57%+1.87%+5.01%+3.74%+4.01%+49.45%+12.76%
317134UP Garage集团1109+28+2.59%1.78万1957.42万87.58亿20.81亿789.76万187.68万+10.24%+21.87%+30.01%+47.67%+52.34%+57.75%+50.68%
323299MUGEN ESTATE1218+30+2.53%19.43万2.38亿286.99亿128.10亿2356.27万1051.73万+5.00%+5.45%+2.35%-21.52%+5.09%+68.93%+12.57%
335271Toyo Asano Foundation2159+53+2.52%400.0085.17万27.97亿8.54亿129.56万39.55万+4.60%+4.86%+5.94%+1.65%+9.87%+35.87%+7.31%
347623Sunautas640+15+2.40%1.69万1077.80万20.64亿8.33亿322.46万130.16万+6.84%+7.56%+12.08%+7.02%+25.24%-8.05%+27.74%
359767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
362397DNA芯片研究所995+22+2.26%2.14万2118.58万67.30亿41.44亿676.40万416.48万+7.57%+9.82%+4.08%-33.71%+42.14%+39.75%+43.79%
375250Prime Strategy1171+25+2.18%2.36万2720.52万40.83亿11.46亿348.64万97.88万-19.07%-13.58%-18.85%-31.96%-22.40%-58.84%-20.34%
383320CROSS PLUS1054+22+2.13%7.05万7603.15万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
399780Harima B.Stem726+15+2.11%1600.00117.11万65.81亿27.65亿906.45万380.83万+0.41%-1.09%0.00%+0.28%+10.17%+73.60%+9.83%
409691RYOMO SYSTEMS2525+51+2.06%300.0074.93万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
415341Asahi卫陶控股417+8+1.96%1.26万524.89万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
427887Nankai Plywood6300+120+1.94%600.00382.00万60.98亿24.81亿96.79万39.39万+1.94%+2.44%+1.45%-1.25%+17.54%+19.77%+16.45%
434771F&M1676+31+1.88%1.77万2930.33万244.57亿99.82亿1459.26万595.60万+0.54%+9.19%+3.33%-21.57%-16.53%-29.67%-15.91%
443071思多励109+2+1.87%2.39万258.43万30.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%
452991Landnet1302+23+1.80%7800.001017.78万77.80亿13.91亿597.56万106.82万+8.86%+14.31%+6.98%+30.59%+28.78%-10.52%+28.28%
467634星医疗酸器5200+90+1.76%100.0052.00万162.20亿62.44亿311.91万120.08万-1.52%-1.33%+4.52%+16.07%+29.84%+30.98%+29.51%
479753IX Knowledge1099+19+1.76%3400.00371.48万105.08亿68.55亿956.15万623.77万+2.71%+1.29%-1.52%-0.99%+14.24%+7.53%+12.14%
487938丽格2496+43+1.75%6700.001668.13万79.74亿49.63亿319.48万198.84万+2.51%+2.34%+6.48%+6.71%+21.76%+31.23%+20.58%
496403水道机工1816+31+1.74%4500.00805.16万77.95亿20.15亿429.24万110.96万+0.72%+2.66%+6.95%+13.57%+28.52%+33.24%+23.12%
507265Eiken工业3405+55+1.64%400.00135.75万34.70亿14.36亿101.91万42.17万+2.56%+1.64%+5.42%+12.75%+27.48%+22.26%+24.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
258+35+15.70%1495.14万40.32亿110.07亿110.07亿4266.32万4266.32万+53.57%+86.96%+68.63%+171.58%+561.54%+396.15%+578.95%
26769哉英电子
1034+115+12.51%179.46万18.52亿110.30亿57.41亿1066.71万555.26万+12.15%+11.90%+10.47%-15.73%+27.34%+13.38%+22.66%
37771日本精密
80+5+6.67%32.71万2574.20万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
43444菊池制作所
360+22+6.51%8.66万3156.65万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
54935Liberta
1134+69+6.48%3.91万4390.44万33.89亿10.69亿298.81万94.25万-0.70%-6.51%+59.72%+51.40%+50.00%+49.80%+64.59%
67413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
79720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
84026神岛化学工业
1879+81+4.51%17.44万3.26亿170.10亿112.90亿905.29万600.84万+26.70%+26.11%+25.35%+30.21%+47.84%+20.53%+34.41%
93189ANAP
285+12+4.40%3.58万991.23万14.62亿4.46亿512.91万156.63万+4.40%+18.75%+25.00%+28.38%+17.77%-0.35%+18.75%
105903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
11160AAs Partners
2066+85+4.29%3.48万7214.15万70.72亿18.57亿342.30万89.90万+4.87%+3.04%-5.27%+7.60%+7.60%+7.60%+7.60%
124193Fabrica Communications
1876+75+4.16%1.12万2131.23万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%
132932STI食品控股
5010+200+4.16%2.65万1.32亿296.90亿101.99亿592.61万203.57万+2.87%+4.16%+10.72%+32.54%+15.04%+50.90%+12.21%
146549DM Solutions
1360+49+3.74%1800.00243.04万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
157698Iceco
2463+85+3.57%1.03万2516.85万47.85亿14.33亿194.28万58.16万+4.81%-0.89%+2.54%+54.13%+67.55%+64.20%+69.28%
166230三荣
4395+145+3.41%200.0086.50万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
175891魁力屋
2347+75+3.30%3.19万7578.93万128.85亿32.60亿549.00万138.92万+0.43%+3.16%-5.25%-31.37%+22.82%+28.81%+6.97%
183131Shinden Hightex
3245+100+3.18%9200.002969.45万64.43亿46.93亿198.56万144.64万+8.78%+9.63%+12.28%+5.53%+29.70%+9.44%+19.13%
192961日本调理机
4000+120+3.09%4300.001723.65万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
207760IMV
741+22+3.06%2.07万1529.96万118.59亿48.47亿1600.47万654.17万+0.41%-2.63%+1.23%+16.51%+45.87%+53.10%+42.23%
213667Enish
271+8+3.04%98.54万2.66亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
223804System D
1450+42+2.98%9900.001407.78万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
233540CI齿科
4670+135+2.98%3500.001640.85万466.99亿57.49亿999.98万123.11万-6.60%+11.72%+13.90%+13.21%+11.86%+16.17%+11.19%
249428Crops
1151+32+2.86%3200.00360.39万108.84亿23.72亿945.61万206.08万+0.17%+3.32%+8.28%+6.28%+13.96%+14.30%-0.09%
251439安江工务店
1315+36+2.81%2300.00300.87万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
267214GMB
1410+38+2.77%7.20万1.01亿74.69亿42.47亿529.73万301.20万+5.38%+4.83%-0.07%+20.93%+22.08%-55.45%+21.76%
273083CSMEN
783+21+2.76%4.97万3907.37万31.34亿16.61亿400.27万212.09万+0.51%+8.90%+15.66%+21.58%+12.82%+18.10%+16.00%
289930北泽产业
373+10+2.75%2.83万1051.48万69.34亿40.58亿1858.99万1087.81万+0.54%+4.78%+1.91%+6.57%+38.66%-2.10%+36.13%
293489FaithNetwork
1691+44+2.67%5.99万1.02亿166.95亿77.33亿987.28万457.30万+2.55%+4.25%-9.72%+11.47%+26.19%+26.57%+15.74%
303611松冈
1635+42+2.64%2.28万3712.86万163.37亿84.17亿999.19万514.82万+2.57%+1.87%+5.01%+3.74%+4.01%+49.45%+12.76%
317134UP Garage集团
1109+28+2.59%1.78万1957.42万87.58亿20.81亿789.76万187.68万+10.24%+21.87%+30.01%+47.67%+52.34%+57.75%+50.68%
323299MUGEN ESTATE
1218+30+2.53%19.43万2.38亿286.99亿128.10亿2356.27万1051.73万+5.00%+5.45%+2.35%-21.52%+5.09%+68.93%+12.57%
335271Toyo Asano Foundation
2159+53+2.52%400.0085.17万27.97亿8.54亿129.56万39.55万+4.60%+4.86%+5.94%+1.65%+9.87%+35.87%+7.31%
347623Sunautas
640+15+2.40%1.69万1077.80万20.64亿8.33亿322.46万130.16万+6.84%+7.56%+12.08%+7.02%+25.24%-8.05%+27.74%
359767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
362397DNA芯片研究所
995+22+2.26%2.14万2118.58万67.30亿41.44亿676.40万416.48万+7.57%+9.82%+4.08%-33.71%+42.14%+39.75%+43.79%
375250Prime Strategy
1171+25+2.18%2.36万2720.52万40.83亿11.46亿348.64万97.88万-19.07%-13.58%-18.85%-31.96%-22.40%-58.84%-20.34%
383320CROSS PLUS
1054+22+2.13%7.05万7603.15万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
399780Harima B.Stem
726+15+2.11%1600.00117.11万65.81亿27.65亿906.45万380.83万+0.41%-1.09%0.00%+0.28%+10.17%+73.60%+9.83%
409691RYOMO SYSTEMS
2525+51+2.06%300.0074.93万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
415341Asahi卫陶控股
417+8+1.96%1.26万524.89万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
427887Nankai Plywood
6300+120+1.94%600.00382.00万60.98亿24.81亿96.79万39.39万+1.94%+2.44%+1.45%-1.25%+17.54%+19.77%+16.45%
434771F&M
1676+31+1.88%1.77万2930.33万244.57亿99.82亿1459.26万595.60万+0.54%+9.19%+3.33%-21.57%-16.53%-29.67%-15.91%
443071思多励
109+2+1.87%2.39万258.43万30.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%
452991Landnet
1302+23+1.80%7800.001017.78万77.80亿13.91亿597.56万106.82万+8.86%+14.31%+6.98%+30.59%+28.78%-10.52%+28.28%
467634星医疗酸器
5200+90+1.76%100.0052.00万162.20亿62.44亿311.91万120.08万-1.52%-1.33%+4.52%+16.07%+29.84%+30.98%+29.51%
479753IX Knowledge
1099+19+1.76%3400.00371.48万105.08亿68.55亿956.15万623.77万+2.71%+1.29%-1.52%-0.99%+14.24%+7.53%+12.14%
487938丽格
2496+43+1.75%6700.001668.13万79.74亿49.63亿319.48万198.84万+2.51%+2.34%+6.48%+6.71%+21.76%+31.23%+20.58%
496403水道机工
1816+31+1.74%4500.00805.16万77.95亿20.15亿429.24万110.96万+0.72%+2.66%+6.95%+13.57%+28.52%+33.24%+23.12%
507265Eiken工业
3405+55+1.64%400.00135.75万34.70亿14.36亿101.91万42.17万+2.56%+1.64%+5.42%+12.75%+27.48%+22.26%+24.95%