序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%8433.39万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan19+2+11.76%1055.24万2.08亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
39073京极运输商事900+67+8.04%12.58万1.16亿26.68亿5.71亿296.47万63.40万-0.22%+34.93%+35.95%+36.78%+53.85%+57.62%+44.46%
42139中广570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
59867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
66496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
79067丸运348+15+4.50%24.05万8288.97万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
87647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
94347Broadmedia1618+58+3.72%24.43万3.94亿117.76亿90.79亿727.78万561.13万-0.98%+1.31%+22.11%+29.96%+15.74%+23.98%+17.25%
103111Omikenshi338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
119919关西食品市场2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
121491中外矿业30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
134620藤仓化成526+17+3.34%13.87万7207.79万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
148929青山财产网络1332+43+3.34%7.81万1.03亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
152437Shinwa Wise控股537+17+3.27%63.18万3.44亿55.06亿23.10亿1025.36万430.18万+9.15%+4.47%+19.07%+0.94%-0.92%-9.29%-4.96%
165969LOBTEX1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
178537大光银行1743+54+3.20%7.06万1.24亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
182338Quantum Solutions456+14+3.17%7.98万3588.74万198.33亿50.97亿4349.38万1117.84万+2.70%-6.75%-4.20%+24.59%-57.78%+71.43%-17.69%
196018阪神内燃机工业2542+77+3.12%4700.001199.50万82.24亿31.36亿323.52万123.39万-1.66%+10.62%+32.33%-8.69%+25.59%+68.68%+25.90%
209978文教堂集团控股39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
216898富田电机1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
223823THE WHY HOW DO COMPANY42+1+2.44%86.26万3629.38万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
236635大日光工程618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
248244近铁百货店2105+46+2.23%4.19万8770.27万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
259325PHYZ控股1007+22+2.23%2.20万2213.53万108.03亿26.07亿1072.83万258.92万+0.20%-2.71%-10.81%-15.31%-5.89%-20.52%-13.34%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
282901石垣食品159+3+1.92%2.74万430.92万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
293205大同利美特610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
307131野村工业1825+32+1.78%4400.00794.42万24.13亿9.98亿132.23万54.71万+5.25%+3.52%+15.29%+22.98%+11.96%+69.77%+29.34%
319160Novarese288+5+1.77%4.71万1356.29万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
327634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336946日本Avionics8240+140+1.73%1.33万1.10亿275.12亿103.88亿333.89万126.07万-5.83%-19.53%-7.31%-26.56%+8.85%+87.91%+0.49%
348912Area Quest177+3+1.72%8.57万1511.75万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
356943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
367698Iceco2462+41+1.69%4900.001191.87万47.83亿14.32亿194.28万58.16万0.00%+6.86%+50.86%+56.52%+63.05%+50.58%+69.21%
374691华盛顿酒店797+13+1.66%1.55万1230.72万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
386982Lead613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
392375GIG Works633+10+1.61%94.04万6.02亿125.08亿67.59亿1976.04万1067.70万+7.11%+11.25%+10.86%+9.90%-20.48%+130.18%+0.16%
404512Wakamoto制药255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
413353医疗一光集团2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
427501Tiemco749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
436335东京机械制作所416+6+1.46%9800.00408.52万36.29亿22.84亿872.41万549.01万+3.48%0.00%-2.80%-8.37%-5.67%-19.85%-13.69%
443495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
457505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
467983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
479913日邦产业2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
485217Techno Quartz5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
497946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
503934Benefit Japan1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%8433.39万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan
19+2+11.76%1055.24万2.08亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
39073京极运输商事
900+67+8.04%12.58万1.16亿26.68亿5.71亿296.47万63.40万-0.22%+34.93%+35.95%+36.78%+53.85%+57.62%+44.46%
42139中广
570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
59867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
66496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
79067丸运
348+15+4.50%24.05万8288.97万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
87647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
94347Broadmedia
1618+58+3.72%24.43万3.94亿117.76亿90.79亿727.78万561.13万-0.98%+1.31%+22.11%+29.96%+15.74%+23.98%+17.25%
103111Omikenshi
338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
119919关西食品市场
2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
121491中外矿业
30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
134620藤仓化成
526+17+3.34%13.87万7207.79万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
148929青山财产网络
1332+43+3.34%7.81万1.03亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
152437Shinwa Wise控股
537+17+3.27%63.18万3.44亿55.06亿23.10亿1025.36万430.18万+9.15%+4.47%+19.07%+0.94%-0.92%-9.29%-4.96%
165969LOBTEX
1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
178537大光银行
1743+54+3.20%7.06万1.24亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
182338Quantum Solutions
456+14+3.17%7.98万3588.74万198.33亿50.97亿4349.38万1117.84万+2.70%-6.75%-4.20%+24.59%-57.78%+71.43%-17.69%
196018阪神内燃机工业
2542+77+3.12%4700.001199.50万82.24亿31.36亿323.52万123.39万-1.66%+10.62%+32.33%-8.69%+25.59%+68.68%+25.90%
209978文教堂集团控股
39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
216898富田电机
1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
223823THE WHY HOW DO COMPANY
42+1+2.44%86.26万3629.38万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
236635大日光工程
618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
248244近铁百货店
2105+46+2.23%4.19万8770.27万840.59亿181.81亿3993.32万863.71万+1.20%-1.41%-4.36%-11.48%-20.98%-15.46%-20.60%
259325PHYZ控股
1007+22+2.23%2.20万2213.53万108.03亿26.07亿1072.83万258.92万+0.20%-2.71%-10.81%-15.31%-5.89%-20.52%-13.34%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
276380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
282901石垣食品
159+3+1.92%2.74万430.92万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
293205大同利美特
610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
307131野村工业
1825+32+1.78%4400.00794.42万24.13亿9.98亿132.23万54.71万+5.25%+3.52%+15.29%+22.98%+11.96%+69.77%+29.34%
319160Novarese
288+5+1.77%4.71万1356.29万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
327634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336946日本Avionics
8240+140+1.73%1.33万1.10亿275.12亿103.88亿333.89万126.07万-5.83%-19.53%-7.31%-26.56%+8.85%+87.91%+0.49%
348912Area Quest
177+3+1.72%8.57万1511.75万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
356943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
367698Iceco
2462+41+1.69%4900.001191.87万47.83亿14.32亿194.28万58.16万0.00%+6.86%+50.86%+56.52%+63.05%+50.58%+69.21%
374691华盛顿酒店
797+13+1.66%1.55万1230.72万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
386982Lead
613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
392375GIG Works
633+10+1.61%94.04万6.02亿125.08亿67.59亿1976.04万1067.70万+7.11%+11.25%+10.86%+9.90%-20.48%+130.18%+0.16%
404512Wakamoto制药
255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
413353医疗一光集团
2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
427501Tiemco
749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
436335东京机械制作所
416+6+1.46%9800.00408.52万36.29亿22.84亿872.41万549.01万+3.48%0.00%-2.80%-8.37%-5.67%-19.85%-13.69%
443495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
457505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
467983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
479913日邦产业
2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
485217Techno Quartz
5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
497946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
503934Benefit Japan
1167+14+1.21%1000.00115.70万68.70亿7.51亿588.66万64.36万+1.74%-0.43%+2.28%-8.83%-0.68%-1.10%-5.74%