序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
29973小僧寿司19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
39067丸运350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
43823THE WHY HOW DO COMPANY43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
53189ANAP238+9+3.93%2.67万625.73万12.21亿3.73亿512.91万156.63万+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
66466TVE2609+95+3.78%2100.00527.45万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
75380新东1588+56+3.66%1500.00235.83万11.24亿5.71亿70.76万35.97万+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
81844大盛工业252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
98929青山财产网络1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
109867Solekia6640+200+3.11%2200.001451.90万57.38亿15.22亿86.41万22.92万+5.40%+8.50%+8.85%+5.90%+14.29%+37.62%+17.11%
114620藤仓化成524+15+2.95%21.17万1.10亿161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
125010日本精蜡182+5+2.82%17.58万3185.64万35.94亿24.25亿1974.93万1332.32万-1.09%+7.06%+14.47%+18.95%+35.82%+52.94%+38.93%
132139中广553+15+2.79%6.55万3657.42万37.60亿13.53亿680.00万244.72万+11.04%+11.94%+31.98%+35.21%+32.93%+38.60%+31.35%
149978文教堂集团控股39+1+2.63%24.79万956.56万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
159145Being控股2570+64+2.55%2900.00749.66万153.23亿50.98亿596.23万198.37万+2.35%+3.46%-0.96%-4.81%-1.04%+30.39%-14.28%
166635大日光工程619+15+2.48%4.54万2794.33万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
176496中北制作所3960+95+2.46%9300.003706.65万139.83亿41.68亿353.10万105.26万+3.66%+3.39%+3.80%-2.46%+32.40%+65.55%+7.76%
185939大谷工业6790+160+2.41%1400.00939.70万52.91亿10.89亿77.92万16.04万-0.73%-3.69%-3.96%-22.04%+5.76%+4.62%+26.44%
198537大光银行1728+39+2.31%10.45万1.82亿164.53亿98.99亿952.14万572.85万+11.99%+17.39%+20.42%+18.76%+31.81%+63.64%+35.21%
202437Shinwa Wise控股532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
217698Iceco2476+55+2.27%6700.001637.95万48.10亿14.40亿194.28万58.16万+0.57%+7.47%+51.72%+57.41%+63.97%+51.44%+70.17%
227131野村工业1830+37+2.06%5700.001031.85万24.20亿10.01亿132.23万54.71万+5.54%+3.80%+15.60%+23.32%+12.27%+70.23%+29.70%
233202大东纺织102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
241799第一建设工业2190+41+1.91%1.78万3877.40万426.23亿198.22亿1946.28万905.13万+9.23%+5.24%+24.86%+27.70%+37.22%+44.94%+31.53%
253733Software Service14890+270+1.85%6400.009524.00万778.43亿328.73亿522.79万220.77万+8.29%+5.53%+10.46%+14.71%+62.73%+72.34%+51.48%
266402兼松工程机械1185+20+1.72%700.0082.33万57.84亿24.92亿488.14万210.25万-0.84%-1.17%-0.42%-2.87%+0.59%-1.17%+1.20%
276943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
286327北川精机732+12+1.67%5.51万4045.06万59.42亿40.69亿811.77万555.82万+3.98%+0.55%-7.22%-7.58%-15.28%+18.26%-2.40%
296982Lead613+10+1.66%5100.00311.18万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
303766SYSTEMS DESIGN1027+16+1.58%9800.001004.03万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
314059Magmag600+9+1.52%5600.00332.09万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
329895康赛克1248+18+1.46%200.0024.83万22.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
337150岛根银行561+8+1.45%2.63万1474.15万46.39亿27.05亿827.00万482.10万+1.26%+1.08%+2.56%+5.06%+9.57%+19.11%+8.93%
345843日本保险860+12+1.42%2.00万1711.22万24.03亿11.12亿279.43万129.28万-4.02%-4.23%+2.99%-4.34%+17.49%-14.43%-0.58%
358139Nagahori1382+19+1.39%1.11万1518.60万211.93亿76.26亿1533.51万551.84万+1.77%+6.97%+2.83%-7.87%-15.01%+47.02%-1.57%
366236NC控股1479+20+1.37%6000.00877.79万64.52亿38.76亿436.26万262.06万-6.75%-15.53%-14.31%-6.92%-21.25%-30.33%-21.75%
375217Techno Quartz5940+80+1.37%4300.002548.80万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
382338Quantum Solutions448+6+1.36%17.37万7839.37万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
399816Striders226+3+1.35%7.33万1672.16万18.62亿11.86亿824.08万524.58万+1.80%-0.88%+2.73%+6.60%+5.61%+2.26%+8.13%
408747Yutaka Trusty证券1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
418225高千穗3895+50+1.30%1800.00699.95万25.03亿14.52亿64.26万37.27万-8.35%+11.93%+42.15%+68.25%+87.26%+124.50%+85.74%
426898富田电机1497+19+1.29%1700.00255.45万11.33亿6.83亿75.66万45.64万+2.53%+0.54%-2.79%+2.89%-2.54%-36.05%+7.70%
431897金下建设2950+37+1.27%100.0029.50万63.59亿38.55亿215.57万130.68万+2.79%-0.30%+2.97%+4.35%+5.70%+4.09%+6.50%
441758太洋基础工业2045+25+1.24%300.0060.85万40.68亿17.99亿198.92万87.96万+1.79%+1.24%-0.92%+2.92%-4.80%-20.84%+6.07%
457946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
466392山田株式会社5860+70+1.21%1200.00707.10万140.29亿76.84亿239.40万131.13万+5.59%+2.45%+1.74%+5.02%+28.51%+92.13%+42.58%
479265Yamashita Health Care控股2693+31+1.16%1.04万2798.26万67.60亿25.45亿251.04万94.51万-0.22%-3.41%+1.85%+13.06%+26.79%+26.79%+22.02%
483538Willplus控股1044+12+1.16%4.40万4570.08万102.09亿39.86亿977.90万381.83万+2.05%+4.50%+3.26%+6.97%-3.15%-9.61%+3.06%
492924Ifuji产业1334+15+1.14%1.99万2661.68万110.22亿57.72亿826.26万432.66万+0.15%-0.15%-4.51%-3.19%-1.69%+28.76%-1.84%
505078CEL4450+50+1.14%1200.00529.05万151.16亿20.12亿339.70万45.22万+1.14%+7.23%+10.56%+29.55%+53.45%+81.71%+38.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
29973小僧寿司
19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
39067丸运
350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
43823THE WHY HOW DO COMPANY
43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
53189ANAP
238+9+3.93%2.67万625.73万12.21亿3.73亿512.91万156.63万+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
66466TVE
2609+95+3.78%2100.00527.45万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
75380新东
1588+56+3.66%1500.00235.83万11.24亿5.71亿70.76万35.97万+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
81844大盛工业
252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
98929青山财产网络
1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
109867Solekia
6640+200+3.11%2200.001451.90万57.38亿15.22亿86.41万22.92万+5.40%+8.50%+8.85%+5.90%+14.29%+37.62%+17.11%
114620藤仓化成
524+15+2.95%21.17万1.10亿161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
125010日本精蜡
182+5+2.82%17.58万3185.64万35.94亿24.25亿1974.93万1332.32万-1.09%+7.06%+14.47%+18.95%+35.82%+52.94%+38.93%
132139中广
553+15+2.79%6.55万3657.42万37.60亿13.53亿680.00万244.72万+11.04%+11.94%+31.98%+35.21%+32.93%+38.60%+31.35%
149978文教堂集团控股
39+1+2.63%24.79万956.56万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
159145Being控股
2570+64+2.55%2900.00749.66万153.23亿50.98亿596.23万198.37万+2.35%+3.46%-0.96%-4.81%-1.04%+30.39%-14.28%
166635大日光工程
619+15+2.48%4.54万2794.33万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
176496中北制作所
3960+95+2.46%9300.003706.65万139.83亿41.68亿353.10万105.26万+3.66%+3.39%+3.80%-2.46%+32.40%+65.55%+7.76%
185939大谷工业
6790+160+2.41%1400.00939.70万52.91亿10.89亿77.92万16.04万-0.73%-3.69%-3.96%-22.04%+5.76%+4.62%+26.44%
198537大光银行
1728+39+2.31%10.45万1.82亿164.53亿98.99亿952.14万572.85万+11.99%+17.39%+20.42%+18.76%+31.81%+63.64%+35.21%
202437Shinwa Wise控股
532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
217698Iceco
2476+55+2.27%6700.001637.95万48.10亿14.40亿194.28万58.16万+0.57%+7.47%+51.72%+57.41%+63.97%+51.44%+70.17%
227131野村工业
1830+37+2.06%5700.001031.85万24.20亿10.01亿132.23万54.71万+5.54%+3.80%+15.60%+23.32%+12.27%+70.23%+29.70%
233202大东纺织
102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
241799第一建设工业
2190+41+1.91%1.78万3877.40万426.23亿198.22亿1946.28万905.13万+9.23%+5.24%+24.86%+27.70%+37.22%+44.94%+31.53%
253733Software Service
14890+270+1.85%6400.009524.00万778.43亿328.73亿522.79万220.77万+8.29%+5.53%+10.46%+14.71%+62.73%+72.34%+51.48%
266402兼松工程机械
1185+20+1.72%700.0082.33万57.84亿24.92亿488.14万210.25万-0.84%-1.17%-0.42%-2.87%+0.59%-1.17%+1.20%
276943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
286327北川精机
732+12+1.67%5.51万4045.06万59.42亿40.69亿811.77万555.82万+3.98%+0.55%-7.22%-7.58%-15.28%+18.26%-2.40%
296982Lead
613+10+1.66%5100.00311.18万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
303766SYSTEMS DESIGN
1027+16+1.58%9800.001004.03万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
314059Magmag
600+9+1.52%5600.00332.09万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
329895康赛克
1248+18+1.46%200.0024.83万22.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
337150岛根银行
561+8+1.45%2.63万1474.15万46.39亿27.05亿827.00万482.10万+1.26%+1.08%+2.56%+5.06%+9.57%+19.11%+8.93%
345843日本保险
860+12+1.42%2.00万1711.22万24.03亿11.12亿279.43万129.28万-4.02%-4.23%+2.99%-4.34%+17.49%-14.43%-0.58%
358139Nagahori
1382+19+1.39%1.11万1518.60万211.93亿76.26亿1533.51万551.84万+1.77%+6.97%+2.83%-7.87%-15.01%+47.02%-1.57%
366236NC控股
1479+20+1.37%6000.00877.79万64.52亿38.76亿436.26万262.06万-6.75%-15.53%-14.31%-6.92%-21.25%-30.33%-21.75%
375217Techno Quartz
5940+80+1.37%4300.002548.80万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
382338Quantum Solutions
448+6+1.36%17.37万7839.37万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
399816Striders
226+3+1.35%7.33万1672.16万18.62亿11.86亿824.08万524.58万+1.80%-0.88%+2.73%+6.60%+5.61%+2.26%+8.13%
408747Yutaka Trusty证券
1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
418225高千穗
3895+50+1.30%1800.00699.95万25.03亿14.52亿64.26万37.27万-8.35%+11.93%+42.15%+68.25%+87.26%+124.50%+85.74%
426898富田电机
1497+19+1.29%1700.00255.45万11.33亿6.83亿75.66万45.64万+2.53%+0.54%-2.79%+2.89%-2.54%-36.05%+7.70%
431897金下建设
2950+37+1.27%100.0029.50万63.59亿38.55亿215.57万130.68万+2.79%-0.30%+2.97%+4.35%+5.70%+4.09%+6.50%
441758太洋基础工业
2045+25+1.24%300.0060.85万40.68亿17.99亿198.92万87.96万+1.79%+1.24%-0.92%+2.92%-4.80%-20.84%+6.07%
457946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
466392山田株式会社
5860+70+1.21%1200.00707.10万140.29亿76.84亿239.40万131.13万+5.59%+2.45%+1.74%+5.02%+28.51%+92.13%+42.58%
479265Yamashita Health Care控股
2693+31+1.16%1.04万2798.26万67.60亿25.45亿251.04万94.51万-0.22%-3.41%+1.85%+13.06%+26.79%+26.79%+22.02%
483538Willplus控股
1044+12+1.16%4.40万4570.08万102.09亿39.86亿977.90万381.83万+2.05%+4.50%+3.26%+6.97%-3.15%-9.61%+3.06%
492924Ifuji产业
1334+15+1.14%1.99万2661.68万110.22亿57.72亿826.26万432.66万+0.15%-0.15%-4.51%-3.19%-1.69%+28.76%-1.84%
505078CEL
4450+50+1.14%1200.00529.05万151.16亿20.12亿339.70万45.22万+1.14%+7.23%+10.56%+29.55%+53.45%+81.71%+38.63%