序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15820Mitsuboshi Co.1895+360+23.45%35.25万6.38亿65.24亿26.35亿344.28万139.08万+40.79%+48.63%+19.48%+2.93%-18.14%-8.94%-14.10%
27357Geocode1009+132+15.05%112.17万11.07亿27.87亿8.17亿276.17万80.94万+40.53%+64.33%+66.23%+57.17%+39.36%+12.49%+55.95%
32721J-Holdings282+29+11.46%45.63万1.27亿19.82亿7.85亿702.85万278.54万+17.50%+15.57%+7.22%+5.22%+27.03%+11.02%+22.61%
46231木村工机7110+590+9.05%5.94万4.24亿254.31亿137.95亿357.69万194.02万+14.13%+26.74%+33.90%+65.73%+123.58%+255.50%+126.43%
56469放电精密加工研究所1210+100+9.01%6.42万7606.24万129.12亿38.31亿1067.13万316.62万+2.54%+6.05%-0.82%-36.85%+122.02%+113.40%+127.44%
67901Matsumoto1664+122+7.91%2.29万3733.90万18.84亿9.67亿113.21万58.11万+3.10%+4.98%-0.24%-28.46%-39.64%-49.11%-50.91%
78462Future Venture Capital724+52+7.74%5.04万3540.72万61.03亿41.31亿842.94万570.54万+16.40%+20.07%+27.69%+22.50%+39.23%-11.81%+41.96%
89369K.R.S.1593+104+6.98%18.97万2.95亿395.97亿163.03亿2485.67万1023.44万+28.99%+33.42%+33.64%+54.96%+78.59%+68.57%+76.22%
91828田边工业1564+98+6.68%5.42万8725.17万163.71亿107.82亿1046.75万689.40万+6.76%+5.46%+15.00%+14.24%+16.63%+48.81%+11.63%
106276Siriusvision517+32+6.60%7.42万3851.10万23.88亿13.95亿461.86万269.89万+9.07%+10.94%-15.93%-15.38%+53.41%+42.82%+48.14%
113565Ascentech602+33+5.80%20.20万1.20亿79.92亿42.95亿1327.58万713.46万+8.08%+4.70%+11.07%-14.25%+14.89%-14.61%+20.16%
126946日本Avionics9060+480+5.59%1.41万1.26亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
132329东北新社1629+84+5.44%2.70万4265.14万732.21亿110.10亿4494.84万675.86万+3.10%+14.16%+35.64%+12.58%+23.88%+74.04%+23.60%
146862Minato控股722+37+5.40%6.35万4502.80万53.25亿40.25亿737.59万557.49万+2.70%-3.35%-30.64%-38.92%-50.41%+17.97%-47.45%
158914Arealink3410+170+5.25%4.02万1.35亿432.51亿212.47亿1268.36万623.08万+4.60%+10.18%+12.73%+43.22%+28.00%+50.42%+26.77%
169978文教堂集团控股43+2+4.88%43.65万1840.34万18.44亿13.76亿4288.43万3199.40万+7.50%+4.88%+19.44%+10.26%+22.86%+10.26%+34.38%
175992中央发条1150+53+4.83%6.47万7276.46万290.31亿140.57亿2524.39万1222.37万+11.11%+8.70%+8.59%+25.96%+63.12%+67.88%+65.95%
188275Forval1378+63+4.79%6200.00835.76万361.01亿78.63亿2619.82万570.63万-0.79%+2.45%+2.15%+14.07%-1.85%+28.31%-4.90%
199312京滨2294+104+4.75%1.48万3337.10万149.77亿110.21亿652.89万480.42万+8.72%+11.68%+14.24%+15.63%+29.97%+35.18%+30.86%
203271The Global601+27+4.70%15.31万9064.00万170.12亿50.18亿2830.59万835.00万+3.62%+11.30%+8.29%+46.94%+52.15%+197.52%+61.99%
215133Terilogy控股381+17+4.67%17.21万6469.79万62.47亿43.88亿1639.63万1151.63万+12.39%+19.06%+18.69%+19.44%+24.10%+21.34%+30.93%
221711SDS控股428+19+4.65%14.31万6064.49万42.08亿20.07亿983.27万468.91万+5.94%-6.55%-20.59%-2.95%+71.89%+60.90%+32.51%
237426山大1617+68+4.39%1.23万1953.89万17.96亿8.00亿111.08万49.50万-0.37%-3.86%+1.25%-47.07%+49.72%+75.95%+55.48%
243374Naigai Tec3175+130+4.27%4.61万1.46亿111.09亿70.16亿349.87万220.99万+7.59%+7.45%+4.27%-7.30%+42.63%+39.07%+31.91%
255036JBS1042+42+4.20%6.41万6603.63万474.96亿100.52亿4558.20万964.65万+2.36%+2.06%-23.16%-28.19%-33.50%-12.51%-35.08%
265337Danto控股826+33+4.16%2.27万1867.13万269.81亿37.39亿3266.52万452.63万0.00%+1.47%+7.27%-13.51%-10.90%+20.58%-10.31%
279876Cox214+8+3.88%8.10万1709.44万59.12亿14.21亿2762.41万664.11万-0.47%+2.39%-0.93%-7.36%-18.94%+40.79%-26.71%
289340Aso International1049+39+3.86%9900.001027.11万50.98亿11.27亿486.03万107.42万+4.27%+4.69%+38.76%+45.90%+73.96%+58.22%+45.09%
293267Phil Company625+23+3.82%3.43万2122.75万33.56亿16.64亿536.98万266.29万+7.57%+8.13%-2.34%-26.12%+13.43%-30.40%-0.64%
303804System D1223+45+3.82%4600.00556.16万78.31亿15.04亿640.27万123.01万+4.89%+4.71%+2.69%-12.20%-12.95%-8.80%-8.39%
315476日本高周波钢业462+17+3.82%2.89万1317.61万67.70亿25.87亿1465.44万560.04万+2.90%+1.54%+3.59%-23.51%-14.92%+42.59%-18.66%
324434Serverworks3100+114+3.82%2.22万6754.92万243.03亿94.15亿783.95万303.71万+5.98%+1.81%+0.32%-21.42%-7.74%+34.61%-2.21%
339360铃与Shinwart2285+84+3.82%6100.001379.13万64.94亿26.26亿284.19万114.92万+0.66%-4.03%-6.62%-0.26%+19.13%+37.15%+14.19%
341827Nakano Corporation523+19+3.77%3.82万1976.64万179.73亿74.73亿3436.57万1428.78万+0.58%+0.19%-18.41%-19.79%+11.99%+39.84%+11.04%
356918Aval Data4735+170+3.72%2.29万1.07亿291.60亿158.13亿615.83万333.95万+6.05%+2.82%-14.84%-31.87%-26.59%+12.34%-29.75%
367647音通28+1+3.70%1.32亿35.79亿56.89亿31.28亿2.03亿1.12亿+3.70%+7.69%+3.70%0.00%+3.70%-9.68%+3.70%
373810CyberStep253+9+3.69%6.40万1603.25万31.32亿25.35亿1238.13万1002.05万0.00%-5.95%-6.30%-12.15%-15.10%-50.29%-10.60%
386366千代田化工建设287+10+3.61%143.82万4.10亿743.54亿429.70亿2.59亿1.50亿-1.71%-5.59%-20.94%-23.87%-15.59%-16.81%-15.84%
396659Media Links146+5+3.55%199.76万2.87亿62.29亿62.29亿4266.32万4266.32万+5.80%+7.35%+35.19%+108.57%+274.36%+175.47%+284.21%
407213Lecip控股592+20+3.50%3.78万2216.55万80.52亿52.34亿1360.13万884.16万+2.96%+3.86%+2.42%-12.30%+9.02%+20.82%-5.28%
417897Hokushin120+4+3.45%13.29万1572.46万34.02亿14.87亿2835.22万1239.44万+1.69%+3.45%0.00%0.00%+6.19%-9.09%+5.26%
423779J Escom控股152+5+3.40%2.37万355.83万17.58亿5.79亿1156.77万380.85万+2.01%+4.83%+15.15%+2.01%-31.53%+42.06%-29.30%
435998Advanex1067+35+3.39%6700.00700.93万43.82亿15.64亿410.66万146.58万+0.57%-0.37%+2.79%-19.77%+17.38%+9.32%+19.89%
447427Echo Trading1315+43+3.38%2.89万3781.01万78.45亿36.81亿596.61万279.89万+2.98%+4.86%+7.70%+9.58%-9.44%+71.45%-6.41%
451789ETS控股796+26+3.38%1.25万985.42万50.70亿15.37亿636.89万193.05万-0.25%-1.73%+12.43%+29.85%+41.13%+21.16%+47.13%
462991Landnet1179+38+3.33%2.27万2646.83万70.45亿12.59亿597.56万106.82万+3.51%+5.36%+0.43%+28.57%+14.35%-6.87%+16.16%
476634NCXX集团126+4+3.28%21.81万2731.73万34.24亿13.65亿2717.61万1083.52万-0.79%+1.61%-4.55%-11.89%-10.64%-22.70%-13.70%
488166Taka-Q95+3+3.26%32.76万3152.92万23.15亿23.13亿2436.51万2434.39万+1.06%+11.76%+6.74%+43.94%+20.25%+28.38%+18.75%
494231Tigers Polymer849+26+3.16%5.48万4604.56万168.99亿96.41亿1990.50万1135.54万+1.80%+2.54%-16.60%-23.99%-1.62%+57.51%-1.85%
504463日华化学1115+34+3.15%2.11万2324.48万176.24亿81.50亿1580.60万730.95万+1.73%-1.41%+5.19%+22.39%+18.49%+32.42%+16.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15820Mitsuboshi Co.
1895+360+23.45%35.25万6.38亿65.24亿26.35亿344.28万139.08万+40.79%+48.63%+19.48%+2.93%-18.14%-8.94%-14.10%
27357Geocode
1009+132+15.05%112.17万11.07亿27.87亿8.17亿276.17万80.94万+40.53%+64.33%+66.23%+57.17%+39.36%+12.49%+55.95%
32721J-Holdings
282+29+11.46%45.63万1.27亿19.82亿7.85亿702.85万278.54万+17.50%+15.57%+7.22%+5.22%+27.03%+11.02%+22.61%
46231木村工机
7110+590+9.05%5.94万4.24亿254.31亿137.95亿357.69万194.02万+14.13%+26.74%+33.90%+65.73%+123.58%+255.50%+126.43%
56469放电精密加工研究所
1210+100+9.01%6.42万7606.24万129.12亿38.31亿1067.13万316.62万+2.54%+6.05%-0.82%-36.85%+122.02%+113.40%+127.44%
67901Matsumoto
1664+122+7.91%2.29万3733.90万18.84亿9.67亿113.21万58.11万+3.10%+4.98%-0.24%-28.46%-39.64%-49.11%-50.91%
78462Future Venture Capital
724+52+7.74%5.04万3540.72万61.03亿41.31亿842.94万570.54万+16.40%+20.07%+27.69%+22.50%+39.23%-11.81%+41.96%
89369K.R.S.
1593+104+6.98%18.97万2.95亿395.97亿163.03亿2485.67万1023.44万+28.99%+33.42%+33.64%+54.96%+78.59%+68.57%+76.22%
91828田边工业
1564+98+6.68%5.42万8725.17万163.71亿107.82亿1046.75万689.40万+6.76%+5.46%+15.00%+14.24%+16.63%+48.81%+11.63%
106276Siriusvision
517+32+6.60%7.42万3851.10万23.88亿13.95亿461.86万269.89万+9.07%+10.94%-15.93%-15.38%+53.41%+42.82%+48.14%
113565Ascentech
602+33+5.80%20.20万1.20亿79.92亿42.95亿1327.58万713.46万+8.08%+4.70%+11.07%-14.25%+14.89%-14.61%+20.16%
126946日本Avionics
9060+480+5.59%1.41万1.26亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
132329东北新社
1629+84+5.44%2.70万4265.14万732.21亿110.10亿4494.84万675.86万+3.10%+14.16%+35.64%+12.58%+23.88%+74.04%+23.60%
146862Minato控股
722+37+5.40%6.35万4502.80万53.25亿40.25亿737.59万557.49万+2.70%-3.35%-30.64%-38.92%-50.41%+17.97%-47.45%
158914Arealink
3410+170+5.25%4.02万1.35亿432.51亿212.47亿1268.36万623.08万+4.60%+10.18%+12.73%+43.22%+28.00%+50.42%+26.77%
169978文教堂集团控股
43+2+4.88%43.65万1840.34万18.44亿13.76亿4288.43万3199.40万+7.50%+4.88%+19.44%+10.26%+22.86%+10.26%+34.38%
175992中央发条
1150+53+4.83%6.47万7276.46万290.31亿140.57亿2524.39万1222.37万+11.11%+8.70%+8.59%+25.96%+63.12%+67.88%+65.95%
188275Forval
1378+63+4.79%6200.00835.76万361.01亿78.63亿2619.82万570.63万-0.79%+2.45%+2.15%+14.07%-1.85%+28.31%-4.90%
199312京滨
2294+104+4.75%1.48万3337.10万149.77亿110.21亿652.89万480.42万+8.72%+11.68%+14.24%+15.63%+29.97%+35.18%+30.86%
203271The Global
601+27+4.70%15.31万9064.00万170.12亿50.18亿2830.59万835.00万+3.62%+11.30%+8.29%+46.94%+52.15%+197.52%+61.99%
215133Terilogy控股
381+17+4.67%17.21万6469.79万62.47亿43.88亿1639.63万1151.63万+12.39%+19.06%+18.69%+19.44%+24.10%+21.34%+30.93%
221711SDS控股
428+19+4.65%14.31万6064.49万42.08亿20.07亿983.27万468.91万+5.94%-6.55%-20.59%-2.95%+71.89%+60.90%+32.51%
237426山大
1617+68+4.39%1.23万1953.89万17.96亿8.00亿111.08万49.50万-0.37%-3.86%+1.25%-47.07%+49.72%+75.95%+55.48%
243374Naigai Tec
3175+130+4.27%4.61万1.46亿111.09亿70.16亿349.87万220.99万+7.59%+7.45%+4.27%-7.30%+42.63%+39.07%+31.91%
255036JBS
1042+42+4.20%6.41万6603.63万474.96亿100.52亿4558.20万964.65万+2.36%+2.06%-23.16%-28.19%-33.50%-12.51%-35.08%
265337Danto控股
826+33+4.16%2.27万1867.13万269.81亿37.39亿3266.52万452.63万0.00%+1.47%+7.27%-13.51%-10.90%+20.58%-10.31%
279876Cox
214+8+3.88%8.10万1709.44万59.12亿14.21亿2762.41万664.11万-0.47%+2.39%-0.93%-7.36%-18.94%+40.79%-26.71%
289340Aso International
1049+39+3.86%9900.001027.11万50.98亿11.27亿486.03万107.42万+4.27%+4.69%+38.76%+45.90%+73.96%+58.22%+45.09%
293267Phil Company
625+23+3.82%3.43万2122.75万33.56亿16.64亿536.98万266.29万+7.57%+8.13%-2.34%-26.12%+13.43%-30.40%-0.64%
303804System D
1223+45+3.82%4600.00556.16万78.31亿15.04亿640.27万123.01万+4.89%+4.71%+2.69%-12.20%-12.95%-8.80%-8.39%
315476日本高周波钢业
462+17+3.82%2.89万1317.61万67.70亿25.87亿1465.44万560.04万+2.90%+1.54%+3.59%-23.51%-14.92%+42.59%-18.66%
324434Serverworks
3100+114+3.82%2.22万6754.92万243.03亿94.15亿783.95万303.71万+5.98%+1.81%+0.32%-21.42%-7.74%+34.61%-2.21%
339360铃与Shinwart
2285+84+3.82%6100.001379.13万64.94亿26.26亿284.19万114.92万+0.66%-4.03%-6.62%-0.26%+19.13%+37.15%+14.19%
341827Nakano Corporation
523+19+3.77%3.82万1976.64万179.73亿74.73亿3436.57万1428.78万+0.58%+0.19%-18.41%-19.79%+11.99%+39.84%+11.04%
356918Aval Data
4735+170+3.72%2.29万1.07亿291.60亿158.13亿615.83万333.95万+6.05%+2.82%-14.84%-31.87%-26.59%+12.34%-29.75%
367647音通
28+1+3.70%1.32亿35.79亿56.89亿31.28亿2.03亿1.12亿+3.70%+7.69%+3.70%0.00%+3.70%-9.68%+3.70%
373810CyberStep
253+9+3.69%6.40万1603.25万31.32亿25.35亿1238.13万1002.05万0.00%-5.95%-6.30%-12.15%-15.10%-50.29%-10.60%
386366千代田化工建设
287+10+3.61%143.82万4.10亿743.54亿429.70亿2.59亿1.50亿-1.71%-5.59%-20.94%-23.87%-15.59%-16.81%-15.84%
396659Media Links
146+5+3.55%199.76万2.87亿62.29亿62.29亿4266.32万4266.32万+5.80%+7.35%+35.19%+108.57%+274.36%+175.47%+284.21%
407213Lecip控股
592+20+3.50%3.78万2216.55万80.52亿52.34亿1360.13万884.16万+2.96%+3.86%+2.42%-12.30%+9.02%+20.82%-5.28%
417897Hokushin
120+4+3.45%13.29万1572.46万34.02亿14.87亿2835.22万1239.44万+1.69%+3.45%0.00%0.00%+6.19%-9.09%+5.26%
423779J Escom控股
152+5+3.40%2.37万355.83万17.58亿5.79亿1156.77万380.85万+2.01%+4.83%+15.15%+2.01%-31.53%+42.06%-29.30%
435998Advanex
1067+35+3.39%6700.00700.93万43.82亿15.64亿410.66万146.58万+0.57%-0.37%+2.79%-19.77%+17.38%+9.32%+19.89%
447427Echo Trading
1315+43+3.38%2.89万3781.01万78.45亿36.81亿596.61万279.89万+2.98%+4.86%+7.70%+9.58%-9.44%+71.45%-6.41%
451789ETS控股
796+26+3.38%1.25万985.42万50.70亿15.37亿636.89万193.05万-0.25%-1.73%+12.43%+29.85%+41.13%+21.16%+47.13%
462991Landnet
1179+38+3.33%2.27万2646.83万70.45亿12.59亿597.56万106.82万+3.51%+5.36%+0.43%+28.57%+14.35%-6.87%+16.16%
476634NCXX集团
126+4+3.28%21.81万2731.73万34.24亿13.65亿2717.61万1083.52万-0.79%+1.61%-4.55%-11.89%-10.64%-22.70%-13.70%
488166Taka-Q
95+3+3.26%32.76万3152.92万23.15亿23.13亿2436.51万2434.39万+1.06%+11.76%+6.74%+43.94%+20.25%+28.38%+18.75%
494231Tigers Polymer
849+26+3.16%5.48万4604.56万168.99亿96.41亿1990.50万1135.54万+1.80%+2.54%-16.60%-23.99%-1.62%+57.51%-1.85%
504463日华化学
1115+34+3.15%2.11万2324.48万176.24亿81.50亿1580.60万730.95万+1.73%-1.41%+5.19%+22.39%+18.49%+32.42%+16.75%