序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links260+37+16.59%1965.73万52.87亿110.92亿110.92亿4266.32万4266.32万+54.76%+88.41%+69.93%+173.68%+566.67%+400.00%+584.21%
26769哉英电子1039+120+13.06%212.02万21.89亿110.83亿57.69亿1066.71万555.26万+12.69%+12.45%+11.00%-15.32%+27.96%+13.93%+23.25%
33189ANAP300+27+9.89%10.95万3130.89万15.39亿4.70亿512.91万156.63万+9.89%+25.00%+31.58%+35.14%+23.97%+4.90%+25.00%
43205大同利美特732+51+7.49%12.63万8873.38万197.11亿78.10亿2692.75万1066.98万+6.40%+20.59%+15.28%+3.54%+75.54%+191.63%+73.87%
54026神岛化学工业1925+127+7.06%21.81万4.09亿174.27亿115.66亿905.29万600.84万+29.80%+29.19%+28.42%+33.40%+51.46%+23.48%+37.70%
64193Fabrica Communications1925+124+6.89%1.51万2873.19万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
77771日本精密80+5+6.67%43.74万3452.21万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
83444菊池制作所360+22+6.51%11.01万4005.50万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
9160AAs Partners2105+124+6.26%4.51万9369.30万72.05亿18.92亿342.30万89.90万+6.85%+4.99%-3.48%+9.64%+9.64%+9.64%+9.64%
102932STI食品控股5100+290+6.03%3.48万1.74亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
114935Liberta1129+64+6.01%4.53万5086.36万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
127698Iceco2515+137+5.76%1.86万4596.43万48.86亿14.63亿194.28万58.16万+7.02%+1.21%+4.70%+57.38%+71.09%+67.67%+72.85%
139720Hotel Newgrand4935+265+5.67%500.00247.20万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
143131Shinden Hightex3315+170+5.41%1.44万4683.25万65.82亿47.95亿198.56万144.64万+11.13%+11.99%+14.71%+7.80%+32.49%+11.80%+21.70%
157413创健社2400+123+5.40%1800.00424.62万16.79亿9.02亿69.98万37.60万+7.87%+6.76%+6.71%+10.09%+15.55%+12.78%+17.07%
165891魁力屋2391+119+5.24%5.02万1.19亿131.27亿33.22亿549.00万138.92万+2.31%+5.10%-3.47%-30.09%+25.12%+31.23%+8.98%
173540CI齿科4765+230+5.07%4400.002067.95万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
186230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
193489FaithNetwork1730+83+5.04%8.06万1.37亿170.80亿79.11亿987.28万457.30万+4.91%+6.66%-7.63%+14.04%+29.10%+29.49%+18.41%
203320CROSS PLUS1083+51+4.94%8.74万9411.84万79.83亿47.79亿737.16万441.25万+8.41%+5.97%+3.64%-1.10%-9.30%+40.28%-9.22%
217678Asakuma3545+145+4.26%1.58万5501.50万188.36亿39.59亿531.34万111.68万+5.82%+12.36%+24.30%+53.93%+75.15%+122.26%+69.21%
226635大日光工程672+27+4.19%4.45万2924.63万45.38亿22.39亿675.31万333.25万+6.50%+4.84%+12.00%+10.71%+48.02%+23.53%+42.68%
239425ReYuu Japan326+13+4.15%12.33万3841.34万18.59亿6.96亿570.26万213.62万-2.98%-1.81%-13.98%-28.51%-24.88%+23.02%-22.57%
245903SHINPO1449+54+3.87%1400.00203.52万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
256549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
267214GMB1423+51+3.72%10.99万1.54亿75.38亿42.86亿529.73万301.20万+6.35%+5.80%+0.85%+22.04%+23.20%-55.04%+22.88%
273611松冈1649+56+3.52%3.78万6175.38万164.77亿84.89亿999.19万514.82万+3.45%+2.74%+5.91%+4.63%+4.90%+50.73%+13.72%
286855日本电子材料3550+120+3.50%18.26万6.33亿448.33亿377.69亿1262.91万1063.92万+7.09%+4.11%-6.95%+34.93%+113.60%+117.66%+96.24%
293299MUGEN ESTATE1228+40+3.37%23.67万2.90亿289.35亿129.15亿2356.27万1051.73万+5.86%+6.32%+3.19%-20.88%+5.95%+70.32%+13.49%
304651萨尼克斯290+9+3.20%17.46万5006.91万138.63亿62.08亿4780.42万2140.82万+5.45%+3.20%+3.20%-5.23%-14.20%-14.20%-7.94%
312984Yamaichi Uniheim Real Estate872+27+3.20%3.66万3120.33万74.17亿22.31亿850.63万255.88万+2.83%+1.40%+3.69%-12.19%-8.11%-2.57%-9.07%
323672AltPlus133+4+3.10%8.18万1073.75万27.72亿19.56亿2084.13万1470.55万+4.72%+3.91%-0.75%-1.48%-5.00%-39.27%-8.90%
333667Enish271+8+3.04%114.15万3.08亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
349930北泽产业374+11+3.03%4.20万1562.15万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
357299Fuji Oozx1510+44+3.00%1.49万2222.38万154.06亿48.29亿1020.27万319.83万+3.57%+2.58%+5.59%-4.55%+39.56%+133.75%+44.08%
362961日本调理机3995+115+2.96%4700.001884.25万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
377841远藤制作所1085+30+2.84%5900.00632.08万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
381439安江工务店1315+36+2.81%2700.00353.43万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
398995诚建设工业857+22+2.63%400.0033.77万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
409982泷兵1172+30+2.63%4000.00464.67万105.98亿52.39亿904.24万447.04万+1.91%+3.17%-1.92%+1.82%+18.62%+27.11%+16.62%
417938丽格2517+64+2.61%1.07万2677.26万80.41亿50.05亿319.48万198.84万+3.37%+3.20%+7.38%+7.61%+22.78%+32.33%+21.59%
426037Firstlogic512+13+2.61%14.16万7308.85万110.74亿23.54亿2162.96万459.85万+1.59%+1.59%+1.79%-3.76%+2.61%+15.45%-6.74%
439780Harima B.Stem729+18+2.53%2100.00153.54万66.08亿27.76亿906.45万380.83万+0.83%-0.68%+0.41%+0.69%+10.62%+74.32%+10.29%
447760IMV737+18+2.50%2.51万1855.10万117.95亿48.21亿1600.47万654.17万-0.14%-3.15%+0.68%+15.88%+45.08%+52.27%+41.46%
456736Sun电子4835+110+2.33%6.37万3.04亿1075.23亿525.27亿2223.85万1086.39万+10.14%+49.46%+22.41%+45.85%+128.71%+176.29%+114.60%
469767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
473054HYPER313+7+2.29%3.02万942.64万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
483804System D1440+32+2.27%1.09万1551.98万92.29亿20.64亿640.89万143.31万+16.41%+23.50%+29.26%+4.65%+5.34%+5.19%+7.87%
498747Yutaka Trusty证券1461+31+2.17%600.0086.16万80.48亿42.21亿550.84万288.90万+2.17%+1.81%+2.10%-3.50%+35.65%+59.85%+22.36%
506626SEMITEC2136+45+2.15%1.03万2170.60万230.87亿159.90亿1080.86万748.59万+2.40%-2.91%+7.07%+21.85%+21.85%+7.88%+9.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
260+37+16.59%1965.73万52.87亿110.92亿110.92亿4266.32万4266.32万+54.76%+88.41%+69.93%+173.68%+566.67%+400.00%+584.21%
26769哉英电子
1039+120+13.06%212.02万21.89亿110.83亿57.69亿1066.71万555.26万+12.69%+12.45%+11.00%-15.32%+27.96%+13.93%+23.25%
33189ANAP
300+27+9.89%10.95万3130.89万15.39亿4.70亿512.91万156.63万+9.89%+25.00%+31.58%+35.14%+23.97%+4.90%+25.00%
43205大同利美特
732+51+7.49%12.63万8873.38万197.11亿78.10亿2692.75万1066.98万+6.40%+20.59%+15.28%+3.54%+75.54%+191.63%+73.87%
54026神岛化学工业
1925+127+7.06%21.81万4.09亿174.27亿115.66亿905.29万600.84万+29.80%+29.19%+28.42%+33.40%+51.46%+23.48%+37.70%
64193Fabrica Communications
1925+124+6.89%1.51万2873.19万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
77771日本精密
80+5+6.67%43.74万3452.21万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
83444菊池制作所
360+22+6.51%11.01万4005.50万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
9160AAs Partners
2105+124+6.26%4.51万9369.30万72.05亿18.92亿342.30万89.90万+6.85%+4.99%-3.48%+9.64%+9.64%+9.64%+9.64%
102932STI食品控股
5100+290+6.03%3.48万1.74亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
114935Liberta
1129+64+6.01%4.53万5086.36万33.74亿10.64亿298.81万94.25万-1.14%-6.92%+59.01%+50.73%+49.34%+49.14%+63.86%
127698Iceco
2515+137+5.76%1.86万4596.43万48.86亿14.63亿194.28万58.16万+7.02%+1.21%+4.70%+57.38%+71.09%+67.67%+72.85%
139720Hotel Newgrand
4935+265+5.67%500.00247.20万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
143131Shinden Hightex
3315+170+5.41%1.44万4683.25万65.82亿47.95亿198.56万144.64万+11.13%+11.99%+14.71%+7.80%+32.49%+11.80%+21.70%
157413创健社
2400+123+5.40%1800.00424.62万16.79亿9.02亿69.98万37.60万+7.87%+6.76%+6.71%+10.09%+15.55%+12.78%+17.07%
165891魁力屋
2391+119+5.24%5.02万1.19亿131.27亿33.22亿549.00万138.92万+2.31%+5.10%-3.47%-30.09%+25.12%+31.23%+8.98%
173540CI齿科
4765+230+5.07%4400.002067.95万476.49亿58.66亿999.98万123.11万-4.70%+14.00%+16.22%+15.52%+14.13%+18.53%+13.45%
186230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
193489FaithNetwork
1730+83+5.04%8.06万1.37亿170.80亿79.11亿987.28万457.30万+4.91%+6.66%-7.63%+14.04%+29.10%+29.49%+18.41%
203320CROSS PLUS
1083+51+4.94%8.74万9411.84万79.83亿47.79亿737.16万441.25万+8.41%+5.97%+3.64%-1.10%-9.30%+40.28%-9.22%
217678Asakuma
3545+145+4.26%1.58万5501.50万188.36亿39.59亿531.34万111.68万+5.82%+12.36%+24.30%+53.93%+75.15%+122.26%+69.21%
226635大日光工程
672+27+4.19%4.45万2924.63万45.38亿22.39亿675.31万333.25万+6.50%+4.84%+12.00%+10.71%+48.02%+23.53%+42.68%
239425ReYuu Japan
326+13+4.15%12.33万3841.34万18.59亿6.96亿570.26万213.62万-2.98%-1.81%-13.98%-28.51%-24.88%+23.02%-22.57%
245903SHINPO
1449+54+3.87%1400.00203.52万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
256549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
267214GMB
1423+51+3.72%10.99万1.54亿75.38亿42.86亿529.73万301.20万+6.35%+5.80%+0.85%+22.04%+23.20%-55.04%+22.88%
273611松冈
1649+56+3.52%3.78万6175.38万164.77亿84.89亿999.19万514.82万+3.45%+2.74%+5.91%+4.63%+4.90%+50.73%+13.72%
286855日本电子材料
3550+120+3.50%18.26万6.33亿448.33亿377.69亿1262.91万1063.92万+7.09%+4.11%-6.95%+34.93%+113.60%+117.66%+96.24%
293299MUGEN ESTATE
1228+40+3.37%23.67万2.90亿289.35亿129.15亿2356.27万1051.73万+5.86%+6.32%+3.19%-20.88%+5.95%+70.32%+13.49%
304651萨尼克斯
290+9+3.20%17.46万5006.91万138.63亿62.08亿4780.42万2140.82万+5.45%+3.20%+3.20%-5.23%-14.20%-14.20%-7.94%
312984Yamaichi Uniheim Real Estate
872+27+3.20%3.66万3120.33万74.17亿22.31亿850.63万255.88万+2.83%+1.40%+3.69%-12.19%-8.11%-2.57%-9.07%
323672AltPlus
133+4+3.10%8.18万1073.75万27.72亿19.56亿2084.13万1470.55万+4.72%+3.91%-0.75%-1.48%-5.00%-39.27%-8.90%
333667Enish
271+8+3.04%114.15万3.08亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
349930北泽产业
374+11+3.03%4.20万1562.15万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
357299Fuji Oozx
1510+44+3.00%1.49万2222.38万154.06亿48.29亿1020.27万319.83万+3.57%+2.58%+5.59%-4.55%+39.56%+133.75%+44.08%
362961日本调理机
3995+115+2.96%4700.001884.25万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
377841远藤制作所
1085+30+2.84%5900.00632.08万94.98亿47.33亿875.35万436.25万+2.26%+3.24%-2.60%+15.18%+17.42%+37.52%+16.54%
381439安江工务店
1315+36+2.81%2700.00353.43万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
398995诚建设工业
857+22+2.63%400.0033.77万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
409982泷兵
1172+30+2.63%4000.00464.67万105.98亿52.39亿904.24万447.04万+1.91%+3.17%-1.92%+1.82%+18.62%+27.11%+16.62%
417938丽格
2517+64+2.61%1.07万2677.26万80.41亿50.05亿319.48万198.84万+3.37%+3.20%+7.38%+7.61%+22.78%+32.33%+21.59%
426037Firstlogic
512+13+2.61%14.16万7308.85万110.74亿23.54亿2162.96万459.85万+1.59%+1.59%+1.79%-3.76%+2.61%+15.45%-6.74%
439780Harima B.Stem
729+18+2.53%2100.00153.54万66.08亿27.76亿906.45万380.83万+0.83%-0.68%+0.41%+0.69%+10.62%+74.32%+10.29%
447760IMV
737+18+2.50%2.51万1855.10万117.95亿48.21亿1600.47万654.17万-0.14%-3.15%+0.68%+15.88%+45.08%+52.27%+41.46%
456736Sun电子
4835+110+2.33%6.37万3.04亿1075.23亿525.27亿2223.85万1086.39万+10.14%+49.46%+22.41%+45.85%+128.71%+176.29%+114.60%
469767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
473054HYPER
313+7+2.29%3.02万942.64万30.17亿10.50亿963.92万335.38万+4.33%+3.64%+3.64%+1.62%-2.49%-28.38%+1.29%
483804System D
1440+32+2.27%1.09万1551.98万92.29亿20.64亿640.89万143.31万+16.41%+23.50%+29.26%+4.65%+5.34%+5.19%+7.87%
498747Yutaka Trusty证券
1461+31+2.17%600.0086.16万80.48亿42.21亿550.84万288.90万+2.17%+1.81%+2.10%-3.50%+35.65%+59.85%+22.36%
506626SEMITEC
2136+45+2.15%1.03万2170.60万230.87亿159.90亿1080.86万748.59万+2.40%-2.91%+7.07%+21.85%+21.85%+7.88%+9.43%