序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening221+50+29.24%6.93万1531.53万35.10亿16.32亿1588.31万738.38万+85.71%+85.71%+85.71%+88.89%+102.75%+81.15%+106.54%
26769哉英电子1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
32134Sun Capital Management25+3+13.64%1670.04万4.16亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
43683CYBERLINKS850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
53236Properst211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
64222儿玉化学工业326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
72139中广535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
86627Tera Probe4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
97692Earth Infinity108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
105889日本眼镜品牌控股2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
116239那贺1746+117+7.18%13.30万2.34亿113.58亿41.55亿650.52万237.96万-2.13%+13.16%+9.26%+25.97%+74.95%+128.53%+69.68%
125218小原1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
135216仓元制作所556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
146338Takatori3645+215+6.27%7.56万2.73亿199.02亿133.26亿546.01万365.61万+3.11%-3.57%-5.57%-14.64%-14.24%-33.97%-14.44%
154760Alpha1677+98+6.21%4.55万7781.00万13.48亿4.81亿80.41万28.67万+2.63%-7.86%-11.22%+10.04%+58.81%+54.85%+50.54%
167726黑田精工1668+96+6.11%11.03万1.76亿95.06亿61.95亿569.92万371.42万+18.63%+20.17%+22.29%+17.22%+34.62%+10.76%+35.83%
174286CL控股1360+72+5.59%5.02万6715.08万138.27亿55.03亿1016.71万404.61万+5.84%+0.22%-5.95%+5.51%+60.57%+53.15%+60.38%
183920IBC480+23+5.03%2.37万1117.62万26.54亿12.06亿552.94万251.28万+2.35%+2.78%+2.56%+7.38%+3.90%-24.65%+8.84%
199425ReYuu Japan355+17+5.03%26.39万9298.54万19.84亿7.58亿558.94万213.62万+4.72%+2.31%-2.74%-22.32%-25.26%+33.46%-15.68%
209632Subaru兴业2646+115+4.54%1.30万3409.94万340.94亿150.43亿1288.50万568.53万+1.30%-3.08%-5.77%-1.27%-1.42%+39.85%-11.56%
216547Greens1991+86+4.51%13.96万2.75亿276.12亿161.89亿1386.84万813.09万+0.56%-2.55%-11.98%-16.62%+10.86%+59.41%+13.38%
223358Y.S.食品440+19+4.51%5000.00214.79万27.03亿9.81亿614.21万223.04万+6.80%+6.80%-5.38%-20.72%+25.71%-28.34%+8.64%
233562No.11039+44+4.42%6.14万6302.12万67.05亿28.88亿645.34万277.97万+4.74%+3.90%+4.53%+9.83%+8.57%-16.01%+9.71%
248166Taka-Q97+4+4.30%22.67万2159.94万23.63亿23.61亿2436.51万2434.39万+4.30%+4.30%+5.43%+42.65%+22.78%+31.08%+21.25%
253267Phil Company714+28+4.08%6.47万4599.74万38.34亿19.01亿536.98万266.29万+14.61%+17.63%+20.20%-19.05%+24.17%-23.80%+13.51%
267462CAPITA392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
276469放电精密加工研究所1295+48+3.85%41.22万5.49亿138.19亿41.00亿1067.13万316.62万+7.11%+10.87%+9.19%-34.40%+139.37%+129.61%+143.42%
283264Ascot162+6+3.85%34.24万5528.92万210.44亿24.89亿1.30亿1536.23万+7.28%+15.71%+18.25%+32.79%+23.66%+8.00%+28.57%
297399南星621+23+3.85%9900.00616.18万41.40亿18.88亿666.60万303.96万+5.25%+7.25%+9.72%+7.63%+13.11%+24.20%+14.79%
307647音通28+1+3.70%1.38亿37.64亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
314439东名2476+88+3.69%1.40万3415.55万184.25亿20.71亿744.16万83.63万+4.43%-2.79%+5.36%+4.43%+38.02%+3.38%+36.19%
322813和弘食品6780+240+3.67%3.59万2.41亿168.83亿72.19亿249.01万106.48万+12.81%+30.64%+23.05%+79.37%+198.28%+183.68%+179.36%
337273Ikuyo2226+76+3.53%800.00174.42万33.91亿11.61亿152.32万52.15万+3.58%+6.05%+2.25%-4.09%-19.52%+59.57%-0.71%
346838多摩川控股737+25+3.51%3.65万2690.89万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
353489FaithNetwork1770+60+3.51%12.98万2.27亿174.75亿80.94亿987.28万457.30万+6.88%+8.59%-8.29%+11.39%+29.10%+30.72%+21.15%
369982泷兵1212+41+3.50%1.23万1470.46万109.59亿54.18亿904.24万447.04万+5.30%+6.88%+4.21%+4.03%+22.67%+29.35%+20.60%
371736OTEC3855+130+3.49%600.00228.15万197.07亿101.16亿511.21万262.43万+7.38%+7.98%+6.93%+1.05%+25.57%+76.03%+23.76%
386777Santec控股8350+280+3.47%6.33万5.19亿982.00亿363.52亿1176.05万435.35万+2.33%+10.16%+22.08%+61.51%+160.94%+193.70%+169.79%
396930Nippon Antenna696+23+3.42%1.78万1224.32万72.75亿33.77亿1045.28万485.24万+14.10%+14.85%+22.32%+29.37%+50.98%+38.37%+50.65%
409691RYOMO SYSTEMS2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
416946日本Avionics8990+290+3.33%1.76万1.59亿300.16亿89.83亿333.89万99.93万-7.03%+9.90%+2.74%-21.62%+10.04%+67.41%+9.63%
426993大黑屋控股31+1+3.33%202.82万6175.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
436743大同信号528+17+3.33%4.14万2154.43万85.95亿49.11亿1627.80万930.06万+0.57%+8.87%+15.28%+18.12%+30.69%+19.19%+28.47%
445998Advanex1151+37+3.32%7300.00835.35万47.27亿16.87亿410.66万146.58万+7.07%+5.11%+3.41%-14.17%+25.38%+16.73%+29.33%
457849Starts出版3465+110+3.28%3900.001315.00万133.04亿24.62亿383.96万71.05万-2.12%+0.43%+4.05%-21.07%+8.79%-11.15%-5.97%
468920东祥726+23+3.27%14.65万1.07亿278.10亿100.11亿3830.59万1378.94万+1.40%+2.25%+2.25%-8.79%-6.80%-36.43%-13.16%
477678Asakuma3635+115+3.27%1.57万5696.35万193.14亿40.60亿531.34万111.68万+6.60%+12.36%+27.14%+56.61%+78.80%+127.76%+73.51%
486659Media Links253+8+3.27%1963.46万48.46亿107.94亿107.94亿4266.32万4266.32万+43.75%+74.48%+75.69%+160.82%+548.72%+386.54%+565.79%
493648AGS1028+32+3.21%3.34万3425.75万174.31亿63.53亿1695.64万618.01万+1.38%+1.78%+1.08%+13.84%+29.15%+43.38%+23.41%
507578Nichiryoku203+6+3.05%11.62万2330.55万32.52亿25.73亿1602.03万1267.52万+2.01%+1.50%-10.18%-41.16%-58.32%+36.24%-49.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
221+50+29.24%6.93万1531.53万35.10亿16.32亿1588.31万738.38万+85.71%+85.71%+85.71%+88.89%+102.75%+81.15%+106.54%
26769哉英电子
1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
32134Sun Capital Management
25+3+13.64%1670.04万4.16亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
43683CYBERLINKS
850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
53236Properst
211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
64222儿玉化学工业
326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
72139中广
535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
86627Tera Probe
4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
97692Earth Infinity
108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
105889日本眼镜品牌控股
2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
116239那贺
1746+117+7.18%13.30万2.34亿113.58亿41.55亿650.52万237.96万-2.13%+13.16%+9.26%+25.97%+74.95%+128.53%+69.68%
125218小原
1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
135216仓元制作所
556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
146338Takatori
3645+215+6.27%7.56万2.73亿199.02亿133.26亿546.01万365.61万+3.11%-3.57%-5.57%-14.64%-14.24%-33.97%-14.44%
154760Alpha
1677+98+6.21%4.55万7781.00万13.48亿4.81亿80.41万28.67万+2.63%-7.86%-11.22%+10.04%+58.81%+54.85%+50.54%
167726黑田精工
1668+96+6.11%11.03万1.76亿95.06亿61.95亿569.92万371.42万+18.63%+20.17%+22.29%+17.22%+34.62%+10.76%+35.83%
174286CL控股
1360+72+5.59%5.02万6715.08万138.27亿55.03亿1016.71万404.61万+5.84%+0.22%-5.95%+5.51%+60.57%+53.15%+60.38%
183920IBC
480+23+5.03%2.37万1117.62万26.54亿12.06亿552.94万251.28万+2.35%+2.78%+2.56%+7.38%+3.90%-24.65%+8.84%
199425ReYuu Japan
355+17+5.03%26.39万9298.54万19.84亿7.58亿558.94万213.62万+4.72%+2.31%-2.74%-22.32%-25.26%+33.46%-15.68%
209632Subaru兴业
2646+115+4.54%1.30万3409.94万340.94亿150.43亿1288.50万568.53万+1.30%-3.08%-5.77%-1.27%-1.42%+39.85%-11.56%
216547Greens
1991+86+4.51%13.96万2.75亿276.12亿161.89亿1386.84万813.09万+0.56%-2.55%-11.98%-16.62%+10.86%+59.41%+13.38%
223358Y.S.食品
440+19+4.51%5000.00214.79万27.03亿9.81亿614.21万223.04万+6.80%+6.80%-5.38%-20.72%+25.71%-28.34%+8.64%
233562No.1
1039+44+4.42%6.14万6302.12万67.05亿28.88亿645.34万277.97万+4.74%+3.90%+4.53%+9.83%+8.57%-16.01%+9.71%
248166Taka-Q
97+4+4.30%22.67万2159.94万23.63亿23.61亿2436.51万2434.39万+4.30%+4.30%+5.43%+42.65%+22.78%+31.08%+21.25%
253267Phil Company
714+28+4.08%6.47万4599.74万38.34亿19.01亿536.98万266.29万+14.61%+17.63%+20.20%-19.05%+24.17%-23.80%+13.51%
267462CAPITA
392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
276469放电精密加工研究所
1295+48+3.85%41.22万5.49亿138.19亿41.00亿1067.13万316.62万+7.11%+10.87%+9.19%-34.40%+139.37%+129.61%+143.42%
283264Ascot
162+6+3.85%34.24万5528.92万210.44亿24.89亿1.30亿1536.23万+7.28%+15.71%+18.25%+32.79%+23.66%+8.00%+28.57%
297399南星
621+23+3.85%9900.00616.18万41.40亿18.88亿666.60万303.96万+5.25%+7.25%+9.72%+7.63%+13.11%+24.20%+14.79%
307647音通
28+1+3.70%1.38亿37.64亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
314439东名
2476+88+3.69%1.40万3415.55万184.25亿20.71亿744.16万83.63万+4.43%-2.79%+5.36%+4.43%+38.02%+3.38%+36.19%
322813和弘食品
6780+240+3.67%3.59万2.41亿168.83亿72.19亿249.01万106.48万+12.81%+30.64%+23.05%+79.37%+198.28%+183.68%+179.36%
337273Ikuyo
2226+76+3.53%800.00174.42万33.91亿11.61亿152.32万52.15万+3.58%+6.05%+2.25%-4.09%-19.52%+59.57%-0.71%
346838多摩川控股
737+25+3.51%3.65万2690.89万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
353489FaithNetwork
1770+60+3.51%12.98万2.27亿174.75亿80.94亿987.28万457.30万+6.88%+8.59%-8.29%+11.39%+29.10%+30.72%+21.15%
369982泷兵
1212+41+3.50%1.23万1470.46万109.59亿54.18亿904.24万447.04万+5.30%+6.88%+4.21%+4.03%+22.67%+29.35%+20.60%
371736OTEC
3855+130+3.49%600.00228.15万197.07亿101.16亿511.21万262.43万+7.38%+7.98%+6.93%+1.05%+25.57%+76.03%+23.76%
386777Santec控股
8350+280+3.47%6.33万5.19亿982.00亿363.52亿1176.05万435.35万+2.33%+10.16%+22.08%+61.51%+160.94%+193.70%+169.79%
396930Nippon Antenna
696+23+3.42%1.78万1224.32万72.75亿33.77亿1045.28万485.24万+14.10%+14.85%+22.32%+29.37%+50.98%+38.37%+50.65%
409691RYOMO SYSTEMS
2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
416946日本Avionics
8990+290+3.33%1.76万1.59亿300.16亿89.83亿333.89万99.93万-7.03%+9.90%+2.74%-21.62%+10.04%+67.41%+9.63%
426993大黑屋控股
31+1+3.33%202.82万6175.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
436743大同信号
528+17+3.33%4.14万2154.43万85.95亿49.11亿1627.80万930.06万+0.57%+8.87%+15.28%+18.12%+30.69%+19.19%+28.47%
445998Advanex
1151+37+3.32%7300.00835.35万47.27亿16.87亿410.66万146.58万+7.07%+5.11%+3.41%-14.17%+25.38%+16.73%+29.33%
457849Starts出版
3465+110+3.28%3900.001315.00万133.04亿24.62亿383.96万71.05万-2.12%+0.43%+4.05%-21.07%+8.79%-11.15%-5.97%
468920东祥
726+23+3.27%14.65万1.07亿278.10亿100.11亿3830.59万1378.94万+1.40%+2.25%+2.25%-8.79%-6.80%-36.43%-13.16%
477678Asakuma
3635+115+3.27%1.57万5696.35万193.14亿40.60亿531.34万111.68万+6.60%+12.36%+27.14%+56.61%+78.80%+127.76%+73.51%
486659Media Links
253+8+3.27%1963.46万48.46亿107.94亿107.94亿4266.32万4266.32万+43.75%+74.48%+75.69%+160.82%+548.72%+386.54%+565.79%
493648AGS
1028+32+3.21%3.34万3425.75万174.31亿63.53亿1695.64万618.01万+1.38%+1.78%+1.08%+13.84%+29.15%+43.38%+23.41%
507578Nichiryoku
203+6+3.05%11.62万2330.55万32.52亿25.73亿1602.03万1267.52万+2.01%+1.50%-10.18%-41.16%-58.32%+36.24%-49.50%