序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17134UP Garage集团1101+106+10.65%13.38万1.47亿86.95亿20.66亿789.76万187.68万+7.31%+25.26%+34.27%+48.18%+53.56%+56.84%+49.59%
22813和弘食品6340+430+7.28%2.51万1.56亿157.87亿67.51亿249.01万106.48万+8.56%+21.22%+23.83%+83.24%+179.54%+165.27%+161.23%
34026神岛化学工业1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
42961日本调理机3750+225+6.38%2500.00916.95万41.62亿14.23亿110.98万37.94万+6.53%+12.61%+25.00%+32.56%+35.53%+50.60%+31.72%
57357Geocode969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
66074JSS568+29+5.38%6800.00376.04万21.97亿6.61亿386.77万116.45万+2.16%+12.48%+12.25%+10.08%+10.29%+4.99%+9.02%
72599Japan Foods2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
83776BroadBand Tower230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
93825Remixpoint191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
101736OTEC3865+180+4.88%4400.001663.65万197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
117815东京板材工业729+33+4.74%1.26万906.87万18.89亿4.20亿259.19万57.62万-2.28%+1.96%-11.96%+6.89%+27.89%+1.39%+35.25%
126704岩崎通信机1487+67+4.72%84.73万12.07亿221.27亿95.28亿1488.02万640.76万+14.38%+118.68%+121.94%+118.68%+90.89%+84.49%+95.14%
134241atect759+30+4.12%29.79万2.28亿33.55亿16.19亿442.09万213.36万+9.84%+12.28%+6.30%-1.94%+8.27%+26.29%-13.95%
144238Miraial1620+58+3.71%12.44万2.01亿146.04亿95.25亿901.46万587.98万+8.29%+3.98%+7.64%+8.43%+12.73%-1.82%+12.97%
152923Sato食品7500+260+3.59%6200.004576.60万378.28亿130.71亿504.37万174.28万+4.90%+11.11%+14.16%+19.81%+36.61%+49.70%+27.12%
166721Wintest88+3+3.53%13.77万1200.33万38.40亿15.49亿4364.10万1760.47万+8.64%+8.64%+10.00%+2.33%-6.38%-22.81%-4.35%
174356应用技术1486+50+3.48%5600.00845.02万84.85亿25.70亿570.97万172.94万-0.80%-0.40%+1.43%-2.75%-1.91%-18.66%-6.72%
181757创建Ace30+1+3.45%36.88万1080.43万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-9.09%-9.09%-16.67%-36.17%-11.76%
199049京福电气铁道7580+240+3.27%1800.001348.30万150.64亿68.63亿198.73万90.54万+1.88%+1.07%+2.29%+21.47%+57.59%+105.98%+53.91%
207608Sk Japan903+26+2.96%23.82万2.12亿75.09亿29.69亿831.58万328.84万+5.37%+8.01%+8.14%+22.52%+13.02%+60.96%+15.92%
216137小池酸素工业5960+170+2.94%1.31万7738.10万250.62亿174.26亿420.51万292.38万+8.96%+6.62%+2.05%+8.36%+58.72%+119.68%+40.90%
223804System D1395+39+2.88%2.34万3295.01万89.40亿19.99亿640.89万143.31万+19.43%+19.85%+24.11%+3.33%+2.50%+3.56%+4.49%
233719Gexeed151+4+2.72%17.94万2704.49万36.68亿24.14亿2429.09万1598.49万+4.14%+3.42%+2.03%+10.22%-7.36%-37.86%+0.67%
249685KYCOM控股608+16+2.70%6400.00386.61万30.88亿8.54亿507.94万140.41万+2.18%+9.16%-0.16%-6.61%+7.99%+38.18%+11.76%
253965Capital Asset Planning883+23+2.67%2.01万1762.20万50.63亿34.96亿573.44万395.90万+5.75%+13.35%+11.91%+13.64%+24.54%+25.96%+12.92%
265955Yamashina78+2+2.63%58.85万4533.98万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%+1.30%-10.34%+6.85%-22.00%-1.27%
278025Tsukamoto1220+31+2.61%200.0024.09万49.24亿29.27亿403.58万239.93万+2.69%+4.54%+1.67%-6.87%+4.54%-4.69%+3.13%
288914Arealink3550+90+2.60%6.88万2.43亿450.27亿221.19亿1268.36万623.08万+12.34%+17.55%+25.22%+47.36%+37.70%+47.73%+31.97%
296236NC控股2260+57+2.59%10.79万2.39亿98.59亿59.11亿436.26万261.54万+2.45%+55.43%+27.68%+22.16%+23.56%+2.77%+19.58%
303955Imura1039+26+2.57%2.52万2635.95万104.23亿51.59亿1003.16万496.56万-1.05%-3.17%-4.85%-1.05%-14.06%-9.89%-15.94%
312721J-Holdings283+7+2.54%15.96万4517.85万19.89亿7.88亿702.85万278.54万+21.46%+17.43%+15.98%+7.20%+42.21%+10.12%+23.04%
329312京滨2262+55+2.49%1.41万3143.89万147.68亿108.67亿652.89万480.42万+4.72%+9.65%+10.07%+12.65%+29.63%+34.64%+29.04%
333370Fujita290+7+2.47%6.13万1804.56万9.90亿6.94亿341.32万239.28万-0.34%+5.45%-2.36%-3.33%+15.54%+11.97%+11.11%
341841Sanyu建设1009+24+2.44%1000.00100.09万32.66亿16.58亿323.65万164.29万+0.20%+0.40%-4.63%+2.96%+9.67%+7.34%+7.34%
359927Watt Mann757+18+2.44%2400.00180.26万66.23亿22.75亿874.90万300.52万+5.58%+7.53%+7.38%+1.47%-13.09%-16.45%-15.89%
364237Fujipream393+9+2.34%34.79万1.37亿112.30亿27.02亿2857.48万687.62万+9.17%+7.67%+11.02%-8.18%+15.59%+1.55%+11.65%
379878Sekido768+17+2.26%1.38万1056.88万15.65亿8.98亿203.74万116.99万+6.82%+7.56%+13.78%-21.63%+34.27%+24.27%+21.90%
384657环境管理中心506+11+2.22%5.23万2651.38万23.89亿14.28亿472.19万282.20万+3.69%+7.43%+5.20%-5.42%+7.20%+16.32%+9.76%
395971共和工业所6000+130+2.21%700.00416.90万81.46亿26.65亿135.76万44.42万+2.04%+3.99%+1.35%+4.90%+28.48%+46.52%+27.80%
406625JALCO控股471+10+2.17%53.62万2.49亿498.11亿129.36亿1.06亿2746.51万+9.79%+24.27%+28.69%+17.46%+133.17%+129.76%+103.02%
417726黑田精工1414+30+2.17%1.28万1795.49万80.59亿52.52亿569.92万371.42万+3.74%+5.13%+3.59%+0.21%+15.15%-6.61%+15.15%
422652Mandarake520+11+2.16%10.98万5668.65万170.94亿86.23亿3287.36万1658.21万+1.76%+13.79%+16.07%+4.04%+40.69%+45.50%+16.49%
433205大同利美特666+14+2.15%4.97万3280.73万179.34亿71.06亿2692.75万1066.98万+4.06%+22.43%+2.78%-4.45%+66.50%+175.21%+58.19%
446668阿德特克等离子技术1407+29+2.10%2.55万3569.76万120.33亿79.31亿855.23万563.65万+4.53%-0.14%+6.19%-9.52%-11.57%-6.20%-23.16%
451764工藤建设2960+60+2.07%1300.00378.44万36.82亿9.61亿124.38万32.48万+3.32%+2.07%+8.74%+15.18%+17.60%+17.00%+21.06%
468886Wood Friends1194+22+1.88%200.0023.66万17.41亿3.84亿145.81万32.17万+0.51%+3.38%-2.29%-5.31%-23.46%-44.90%-11.56%
477451三菱食品5430+100+1.88%11.91万6.40亿2358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
488769Advantage Risk Management498+9+1.84%3.48万1726.53万82.76亿36.91亿1661.83万741.07万+0.81%+6.18%+20.00%+15.81%+4.18%-17.28%-0.20%
499816Striders233+4+1.75%5.76万1332.49万19.18亿12.17亿823.16万522.36万+2.64%+3.56%+5.91%+5.91%+8.37%-13.06%+11.48%
507527SystemSoft62+1+1.64%91.06万5589.27万52.58亿35.13亿8480.21万5666.15万+1.64%+1.64%+1.64%+8.77%+1.64%-20.51%-1.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17134UP Garage集团
1101+106+10.65%13.38万1.47亿86.95亿20.66亿789.76万187.68万+7.31%+25.26%+34.27%+48.18%+53.56%+56.84%+49.59%
22813和弘食品
6340+430+7.28%2.51万1.56亿157.87亿67.51亿249.01万106.48万+8.56%+21.22%+23.83%+83.24%+179.54%+165.27%+161.23%
34026神岛化学工业
1666+106+6.79%22.33万3.61亿150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%
42961日本调理机
3750+225+6.38%2500.00916.95万41.62亿14.23亿110.98万37.94万+6.53%+12.61%+25.00%+32.56%+35.53%+50.60%+31.72%
57357Geocode
969+52+5.67%46.24万4.57亿26.76亿7.84亿276.17万80.94万+22.50%+57.56%+60.43%+51.17%+47.49%+9.62%+49.77%
66074JSS
568+29+5.38%6800.00376.04万21.97亿6.61亿386.77万116.45万+2.16%+12.48%+12.25%+10.08%+10.29%+4.99%+9.02%
72599Japan Foods
2100+102+5.11%22.06万4.41亿101.27亿49.84亿482.22万237.34万+5.53%+5.47%+5.53%+34.44%+78.57%+91.78%+61.54%
83776BroadBand Tower
230+11+5.02%259.05万5.94亿141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%
93825Remixpoint
191+9+4.95%173.85万3.27亿229.76亿197.51亿1.20亿1.03亿+13.69%+18.63%+21.66%+17.18%-4.02%-20.42%+0.53%
101736OTEC
3865+180+4.88%4400.001663.65万197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%
117815东京板材工业
729+33+4.74%1.26万906.87万18.89亿4.20亿259.19万57.62万-2.28%+1.96%-11.96%+6.89%+27.89%+1.39%+35.25%
126704岩崎通信机
1487+67+4.72%84.73万12.07亿221.27亿95.28亿1488.02万640.76万+14.38%+118.68%+121.94%+118.68%+90.89%+84.49%+95.14%
134241atect
759+30+4.12%29.79万2.28亿33.55亿16.19亿442.09万213.36万+9.84%+12.28%+6.30%-1.94%+8.27%+26.29%-13.95%
144238Miraial
1620+58+3.71%12.44万2.01亿146.04亿95.25亿901.46万587.98万+8.29%+3.98%+7.64%+8.43%+12.73%-1.82%+12.97%
152923Sato食品
7500+260+3.59%6200.004576.60万378.28亿130.71亿504.37万174.28万+4.90%+11.11%+14.16%+19.81%+36.61%+49.70%+27.12%
166721Wintest
88+3+3.53%13.77万1200.33万38.40亿15.49亿4364.10万1760.47万+8.64%+8.64%+10.00%+2.33%-6.38%-22.81%-4.35%
174356应用技术
1486+50+3.48%5600.00845.02万84.85亿25.70亿570.97万172.94万-0.80%-0.40%+1.43%-2.75%-1.91%-18.66%-6.72%
181757创建Ace
30+1+3.45%36.88万1080.43万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-9.09%-9.09%-16.67%-36.17%-11.76%
199049京福电气铁道
7580+240+3.27%1800.001348.30万150.64亿68.63亿198.73万90.54万+1.88%+1.07%+2.29%+21.47%+57.59%+105.98%+53.91%
207608Sk Japan
903+26+2.96%23.82万2.12亿75.09亿29.69亿831.58万328.84万+5.37%+8.01%+8.14%+22.52%+13.02%+60.96%+15.92%
216137小池酸素工业
5960+170+2.94%1.31万7738.10万250.62亿174.26亿420.51万292.38万+8.96%+6.62%+2.05%+8.36%+58.72%+119.68%+40.90%
223804System D
1395+39+2.88%2.34万3295.01万89.40亿19.99亿640.89万143.31万+19.43%+19.85%+24.11%+3.33%+2.50%+3.56%+4.49%
233719Gexeed
151+4+2.72%17.94万2704.49万36.68亿24.14亿2429.09万1598.49万+4.14%+3.42%+2.03%+10.22%-7.36%-37.86%+0.67%
249685KYCOM控股
608+16+2.70%6400.00386.61万30.88亿8.54亿507.94万140.41万+2.18%+9.16%-0.16%-6.61%+7.99%+38.18%+11.76%
253965Capital Asset Planning
883+23+2.67%2.01万1762.20万50.63亿34.96亿573.44万395.90万+5.75%+13.35%+11.91%+13.64%+24.54%+25.96%+12.92%
265955Yamashina
78+2+2.63%58.85万4533.98万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%+1.30%-10.34%+6.85%-22.00%-1.27%
278025Tsukamoto
1220+31+2.61%200.0024.09万49.24亿29.27亿403.58万239.93万+2.69%+4.54%+1.67%-6.87%+4.54%-4.69%+3.13%
288914Arealink
3550+90+2.60%6.88万2.43亿450.27亿221.19亿1268.36万623.08万+12.34%+17.55%+25.22%+47.36%+37.70%+47.73%+31.97%
296236NC控股
2260+57+2.59%10.79万2.39亿98.59亿59.11亿436.26万261.54万+2.45%+55.43%+27.68%+22.16%+23.56%+2.77%+19.58%
303955Imura
1039+26+2.57%2.52万2635.95万104.23亿51.59亿1003.16万496.56万-1.05%-3.17%-4.85%-1.05%-14.06%-9.89%-15.94%
312721J-Holdings
283+7+2.54%15.96万4517.85万19.89亿7.88亿702.85万278.54万+21.46%+17.43%+15.98%+7.20%+42.21%+10.12%+23.04%
329312京滨
2262+55+2.49%1.41万3143.89万147.68亿108.67亿652.89万480.42万+4.72%+9.65%+10.07%+12.65%+29.63%+34.64%+29.04%
333370Fujita
290+7+2.47%6.13万1804.56万9.90亿6.94亿341.32万239.28万-0.34%+5.45%-2.36%-3.33%+15.54%+11.97%+11.11%
341841Sanyu建设
1009+24+2.44%1000.00100.09万32.66亿16.58亿323.65万164.29万+0.20%+0.40%-4.63%+2.96%+9.67%+7.34%+7.34%
359927Watt Mann
757+18+2.44%2400.00180.26万66.23亿22.75亿874.90万300.52万+5.58%+7.53%+7.38%+1.47%-13.09%-16.45%-15.89%
364237Fujipream
393+9+2.34%34.79万1.37亿112.30亿27.02亿2857.48万687.62万+9.17%+7.67%+11.02%-8.18%+15.59%+1.55%+11.65%
379878Sekido
768+17+2.26%1.38万1056.88万15.65亿8.98亿203.74万116.99万+6.82%+7.56%+13.78%-21.63%+34.27%+24.27%+21.90%
384657环境管理中心
506+11+2.22%5.23万2651.38万23.89亿14.28亿472.19万282.20万+3.69%+7.43%+5.20%-5.42%+7.20%+16.32%+9.76%
395971共和工业所
6000+130+2.21%700.00416.90万81.46亿26.65亿135.76万44.42万+2.04%+3.99%+1.35%+4.90%+28.48%+46.52%+27.80%
406625JALCO控股
471+10+2.17%53.62万2.49亿498.11亿129.36亿1.06亿2746.51万+9.79%+24.27%+28.69%+17.46%+133.17%+129.76%+103.02%
417726黑田精工
1414+30+2.17%1.28万1795.49万80.59亿52.52亿569.92万371.42万+3.74%+5.13%+3.59%+0.21%+15.15%-6.61%+15.15%
422652Mandarake
520+11+2.16%10.98万5668.65万170.94亿86.23亿3287.36万1658.21万+1.76%+13.79%+16.07%+4.04%+40.69%+45.50%+16.49%
433205大同利美特
666+14+2.15%4.97万3280.73万179.34亿71.06亿2692.75万1066.98万+4.06%+22.43%+2.78%-4.45%+66.50%+175.21%+58.19%
446668阿德特克等离子技术
1407+29+2.10%2.55万3569.76万120.33亿79.31亿855.23万563.65万+4.53%-0.14%+6.19%-9.52%-11.57%-6.20%-23.16%
451764工藤建设
2960+60+2.07%1300.00378.44万36.82亿9.61亿124.38万32.48万+3.32%+2.07%+8.74%+15.18%+17.60%+17.00%+21.06%
468886Wood Friends
1194+22+1.88%200.0023.66万17.41亿3.84亿145.81万32.17万+0.51%+3.38%-2.29%-5.31%-23.46%-44.90%-11.56%
477451三菱食品
5430+100+1.88%11.91万6.40亿2358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
488769Advantage Risk Management
498+9+1.84%3.48万1726.53万82.76亿36.91亿1661.83万741.07万+0.81%+6.18%+20.00%+15.81%+4.18%-17.28%-0.20%
499816Striders
233+4+1.75%5.76万1332.49万19.18亿12.17亿823.16万522.36万+2.64%+3.56%+5.91%+5.91%+8.37%-13.06%+11.48%
507527SystemSoft
62+1+1.64%91.06万5589.27万52.58亿35.13亿8480.21万5666.15万+1.64%+1.64%+1.64%+8.77%+1.64%-20.51%-1.59%