序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links256+33+14.80%1505.47万40.58亿109.22亿109.22亿4266.32万4266.32万+52.38%+85.51%+67.32%+169.47%+556.41%+392.31%+573.68%
26769哉英电子1026+107+11.64%180.43万18.62亿109.44亿56.97亿1066.71万555.26万+11.28%+11.04%+9.62%-16.38%+26.35%+12.50%+21.71%
33444菊池制作所361+23+6.80%8.80万3207.12万43.61亿16.91亿1207.94万468.47万+9.06%+6.80%+7.44%-3.22%-2.70%-1.37%+6.49%
47771日本精密80+5+6.67%33.18万2611.49万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
54935Liberta1134+69+6.48%3.91万4390.44万33.89亿10.69亿298.81万94.25万-0.70%-6.51%+59.72%+51.40%+50.00%+49.80%+64.59%
63189ANAP290+17+6.23%4.07万1132.25万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
77413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
89720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
9160AAs Partners2080+99+5.00%3.49万7234.95万71.20亿18.70亿342.30万89.90万+5.58%+3.74%-4.63%+8.33%+8.33%+8.33%+8.33%
104026神岛化学工业1880+82+4.56%17.47万3.27亿170.20亿112.96亿905.29万600.84万+26.77%+26.17%+25.42%+30.28%+47.92%+20.59%+34.48%
112932STI食品控股5020+210+4.37%2.66万1.33亿297.49亿102.19亿592.61万203.57万+3.08%+4.37%+10.94%+32.80%+15.27%+51.20%+12.43%
125903SHINPO1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
134193Fabrica Communications1876+75+4.16%1.12万2131.23万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%
143131Shinden Hightex3275+130+4.13%9300.003002.20万65.03亿47.37亿198.56万144.64万+9.79%+10.64%+13.32%+6.50%+30.90%+10.46%+20.23%
156549DM Solutions1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
167698Iceco2463+85+3.57%1.03万2516.85万47.85亿14.33亿194.28万58.16万+4.81%-0.89%+2.54%+54.13%+67.55%+64.20%+69.28%
176230三荣4395+145+3.41%200.0086.50万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
182961日本调理机4000+120+3.09%4300.001723.65万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
193804System D1450+42+2.98%9900.001407.78万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
203540CI齿科4670+135+2.98%3500.001640.85万466.99亿57.49亿999.98万123.11万-6.60%+11.72%+13.90%+13.21%+11.86%+16.17%+11.19%
217214GMB1412+40+2.92%7.27万1.02亿74.80亿42.53亿529.73万301.20万+5.53%+4.98%+0.07%+21.10%+22.25%-55.39%+21.93%
229428Crops1151+32+2.86%3200.00360.39万108.84亿23.72亿945.61万206.08万+0.17%+3.32%+8.28%+6.28%+13.96%+14.30%-0.09%
235952Amatei144+4+2.86%14.96万2150.77万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
241439安江工务店1315+36+2.81%2300.00300.87万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
257938丽格2521+68+2.77%7400.001844.53万80.54亿50.13亿319.48万198.84万+3.53%+3.36%+7.55%+7.78%+22.98%+32.54%+21.79%
263667Enish270+7+2.66%101.11万2.73亿60.27亿49.80亿2232.30万1844.36万+3.45%+9.31%+9.76%+2.27%+54.29%-68.16%+58.82%
273611松冈1635+42+2.64%2.28万3712.86万163.37亿84.17亿999.19万514.82万+2.57%+1.87%+5.01%+3.74%+4.01%+49.45%+12.76%
283299MUGEN ESTATE1219+31+2.61%19.50万2.39亿287.23亿128.21亿2356.27万1051.73万+5.09%+5.54%+2.44%-21.46%+5.18%+69.07%+12.66%
295271Toyo Asano Foundation2159+53+2.52%400.0085.17万27.97亿8.54亿129.56万39.55万+4.60%+4.86%+5.94%+1.65%+9.87%+35.87%+7.31%
307623Sunautas640+15+2.40%1.69万1077.80万20.64亿8.33亿322.46万130.16万+6.84%+7.56%+12.08%+7.02%+25.24%-8.05%+27.74%
313083CSMEN780+18+2.36%5.11万4016.72万31.22亿16.54亿400.27万212.09万+0.13%+8.48%+15.21%+21.12%+12.39%+17.65%+15.56%
329767日建工学1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
333489FaithNetwork1685+38+2.31%6.00万1.02亿166.36亿77.06亿987.28万457.30万+2.18%+3.88%-10.04%+11.07%+25.75%+26.12%+15.33%
345250Prime Strategy1172+26+2.27%2.37万2732.24万40.86亿11.47亿348.64万97.88万-19.00%-13.51%-18.78%-31.90%-22.33%-58.80%-20.27%
357760IMV735+16+2.23%2.14万1581.71万117.63亿48.08亿1600.47万654.17万-0.41%-3.42%+0.41%+15.57%+44.69%+51.86%+41.07%
369930北泽产业371+8+2.20%2.85万1058.90万68.97亿40.36亿1858.99万1087.81万0.00%+4.21%+1.37%+6.00%+37.92%-2.62%+35.40%
375891魁力屋2322+50+2.20%3.21万7625.60万127.48亿32.26亿549.00万138.92万-0.64%+2.07%-6.26%-32.11%+21.51%+27.44%+5.83%
382991Landnet1307+28+2.19%7900.001030.85万78.10亿13.96亿597.56万106.82万+9.28%+14.75%+7.40%+31.09%+29.28%-10.17%+28.77%
393320CROSS PLUS1054+22+2.13%7.06万7613.69万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
409780Harima B.Stem726+15+2.11%1700.00124.37万65.81亿27.65亿906.45万380.83万+0.41%-1.09%0.00%+0.28%+10.17%+73.60%+9.83%
419691RYOMO SYSTEMS2525+51+2.06%300.0074.93万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
425341Asahi卫陶控股417+8+1.96%1.26万524.89万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
434771F&M1677+32+1.95%1.78万2947.10万244.72亿99.88亿1459.26万595.60万+0.60%+9.25%+3.39%-21.53%-16.48%-29.63%-15.86%
443071思多励109+2+1.87%2.39万258.43万30.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%
457634星医疗酸器5200+90+1.76%100.0052.00万162.20亿62.44亿311.91万120.08万-1.52%-1.33%+4.52%+16.07%+29.84%+30.98%+29.51%
469753IX Knowledge1099+19+1.76%3400.00371.48万105.08亿68.55亿956.15万623.77万+2.71%+1.29%-1.52%-0.99%+14.24%+7.53%+12.14%
472397DNA芯片研究所990+17+1.75%2.26万2237.44万66.96亿41.23亿676.40万416.48万+7.03%+9.27%+3.56%-34.04%+41.43%+39.04%+43.06%
486403水道机工1816+31+1.74%4500.00805.16万77.95亿20.15亿429.24万110.96万+0.72%+2.66%+6.95%+13.57%+28.52%+33.24%+23.12%
497265Eiken工业3405+55+1.64%400.00135.75万34.70亿14.36亿101.91万42.17万+2.56%+1.64%+5.42%+12.75%+27.48%+22.26%+24.95%
507134UP Garage集团1098+17+1.57%1.97万2166.41万86.72亿20.61亿789.76万187.68万+9.15%+20.66%+28.72%+46.21%+50.82%+56.19%+49.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
256+33+14.80%1505.47万40.58亿109.22亿109.22亿4266.32万4266.32万+52.38%+85.51%+67.32%+169.47%+556.41%+392.31%+573.68%
26769哉英电子
1026+107+11.64%180.43万18.62亿109.44亿56.97亿1066.71万555.26万+11.28%+11.04%+9.62%-16.38%+26.35%+12.50%+21.71%
33444菊池制作所
361+23+6.80%8.80万3207.12万43.61亿16.91亿1207.94万468.47万+9.06%+6.80%+7.44%-3.22%-2.70%-1.37%+6.49%
47771日本精密
80+5+6.67%33.18万2611.49万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
54935Liberta
1134+69+6.48%3.91万4390.44万33.89亿10.69亿298.81万94.25万-0.70%-6.51%+59.72%+51.40%+50.00%+49.80%+64.59%
63189ANAP
290+17+6.23%4.07万1132.25万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
77413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
89720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
9160AAs Partners
2080+99+5.00%3.49万7234.95万71.20亿18.70亿342.30万89.90万+5.58%+3.74%-4.63%+8.33%+8.33%+8.33%+8.33%
104026神岛化学工业
1880+82+4.56%17.47万3.27亿170.20亿112.96亿905.29万600.84万+26.77%+26.17%+25.42%+30.28%+47.92%+20.59%+34.48%
112932STI食品控股
5020+210+4.37%2.66万1.33亿297.49亿102.19亿592.61万203.57万+3.08%+4.37%+10.94%+32.80%+15.27%+51.20%+12.43%
125903SHINPO
1455+60+4.30%1100.00160.05万82.43亿24.11亿566.56万165.71万+1.89%+4.00%+3.93%+3.56%+20.25%+13.23%+21.15%
134193Fabrica Communications
1876+75+4.16%1.12万2131.23万101.11亿30.28亿538.99万161.40万+8.31%+11.27%+9.52%0.00%+2.12%-33.73%+2.18%
143131Shinden Hightex
3275+130+4.13%9300.003002.20万65.03亿47.37亿198.56万144.64万+9.79%+10.64%+13.32%+6.50%+30.90%+10.46%+20.23%
156549DM Solutions
1360+49+3.74%2000.00270.24万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
167698Iceco
2463+85+3.57%1.03万2516.85万47.85亿14.33亿194.28万58.16万+4.81%-0.89%+2.54%+54.13%+67.55%+64.20%+69.28%
176230三荣
4395+145+3.41%200.0086.50万100.60亿14.98亿228.89万34.09万+5.40%+6.67%+12.84%+7.20%+29.65%+47.53%+29.26%
182961日本调理机
4000+120+3.09%4300.001723.65万44.39亿15.17亿110.98万37.94万+14.94%+16.28%+29.03%+39.86%+42.86%+63.20%+40.50%
193804System D
1450+42+2.98%9900.001407.78万92.93亿20.78亿640.89万143.31万+17.22%+24.36%+30.16%+5.38%+6.07%+5.92%+8.61%
203540CI齿科
4670+135+2.98%3500.001640.85万466.99亿57.49亿999.98万123.11万-6.60%+11.72%+13.90%+13.21%+11.86%+16.17%+11.19%
217214GMB
1412+40+2.92%7.27万1.02亿74.80亿42.53亿529.73万301.20万+5.53%+4.98%+0.07%+21.10%+22.25%-55.39%+21.93%
229428Crops
1151+32+2.86%3200.00360.39万108.84亿23.72亿945.61万206.08万+0.17%+3.32%+8.28%+6.28%+13.96%+14.30%-0.09%
235952Amatei
144+4+2.86%14.96万2150.77万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
241439安江工务店
1315+36+2.81%2300.00300.87万17.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%
257938丽格
2521+68+2.77%7400.001844.53万80.54亿50.13亿319.48万198.84万+3.53%+3.36%+7.55%+7.78%+22.98%+32.54%+21.79%
263667Enish
270+7+2.66%101.11万2.73亿60.27亿49.80亿2232.30万1844.36万+3.45%+9.31%+9.76%+2.27%+54.29%-68.16%+58.82%
273611松冈
1635+42+2.64%2.28万3712.86万163.37亿84.17亿999.19万514.82万+2.57%+1.87%+5.01%+3.74%+4.01%+49.45%+12.76%
283299MUGEN ESTATE
1219+31+2.61%19.50万2.39亿287.23亿128.21亿2356.27万1051.73万+5.09%+5.54%+2.44%-21.46%+5.18%+69.07%+12.66%
295271Toyo Asano Foundation
2159+53+2.52%400.0085.17万27.97亿8.54亿129.56万39.55万+4.60%+4.86%+5.94%+1.65%+9.87%+35.87%+7.31%
307623Sunautas
640+15+2.40%1.69万1077.80万20.64亿8.33亿322.46万130.16万+6.84%+7.56%+12.08%+7.02%+25.24%-8.05%+27.74%
313083CSMEN
780+18+2.36%5.11万4016.72万31.22亿16.54亿400.27万212.09万+0.13%+8.48%+15.21%+21.12%+12.39%+17.65%+15.56%
329767日建工学
1540+35+2.33%100.0015.40万28.07亿13.47亿182.28万87.50万-1.28%-2.78%-4.76%-3.21%-11.70%+11.59%-4.11%
333489FaithNetwork
1685+38+2.31%6.00万1.02亿166.36亿77.06亿987.28万457.30万+2.18%+3.88%-10.04%+11.07%+25.75%+26.12%+15.33%
345250Prime Strategy
1172+26+2.27%2.37万2732.24万40.86亿11.47亿348.64万97.88万-19.00%-13.51%-18.78%-31.90%-22.33%-58.80%-20.27%
357760IMV
735+16+2.23%2.14万1581.71万117.63亿48.08亿1600.47万654.17万-0.41%-3.42%+0.41%+15.57%+44.69%+51.86%+41.07%
369930北泽产业
371+8+2.20%2.85万1058.90万68.97亿40.36亿1858.99万1087.81万0.00%+4.21%+1.37%+6.00%+37.92%-2.62%+35.40%
375891魁力屋
2322+50+2.20%3.21万7625.60万127.48亿32.26亿549.00万138.92万-0.64%+2.07%-6.26%-32.11%+21.51%+27.44%+5.83%
382991Landnet
1307+28+2.19%7900.001030.85万78.10亿13.96亿597.56万106.82万+9.28%+14.75%+7.40%+31.09%+29.28%-10.17%+28.77%
393320CROSS PLUS
1054+22+2.13%7.06万7613.69万77.70亿46.51亿737.16万441.25万+5.51%+3.13%+0.86%-3.74%-11.73%+36.53%-11.65%
409780Harima B.Stem
726+15+2.11%1700.00124.37万65.81亿27.65亿906.45万380.83万+0.41%-1.09%0.00%+0.28%+10.17%+73.60%+9.83%
419691RYOMO SYSTEMS
2525+51+2.06%300.0074.93万88.34亿28.91亿349.86万114.48万+4.73%+4.60%+0.12%-14.72%+10.70%+24.38%+10.70%
425341Asahi卫陶控股
417+8+1.96%1.26万524.89万20.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%
434771F&M
1677+32+1.95%1.78万2947.10万244.72亿99.88亿1459.26万595.60万+0.60%+9.25%+3.39%-21.53%-16.48%-29.63%-15.86%
443071思多励
109+2+1.87%2.39万258.43万30.12亿14.59亿2763.65万1338.81万-3.54%-1.80%-1.80%+0.93%+3.81%-2.68%-2.68%
457634星医疗酸器
5200+90+1.76%100.0052.00万162.20亿62.44亿311.91万120.08万-1.52%-1.33%+4.52%+16.07%+29.84%+30.98%+29.51%
469753IX Knowledge
1099+19+1.76%3400.00371.48万105.08亿68.55亿956.15万623.77万+2.71%+1.29%-1.52%-0.99%+14.24%+7.53%+12.14%
472397DNA芯片研究所
990+17+1.75%2.26万2237.44万66.96亿41.23亿676.40万416.48万+7.03%+9.27%+3.56%-34.04%+41.43%+39.04%+43.06%
486403水道机工
1816+31+1.74%4500.00805.16万77.95亿20.15亿429.24万110.96万+0.72%+2.66%+6.95%+13.57%+28.52%+33.24%+23.12%
497265Eiken工业
3405+55+1.64%400.00135.75万34.70亿14.36亿101.91万42.17万+2.56%+1.64%+5.42%+12.75%+27.48%+22.26%+24.95%
507134UP Garage集团
1098+17+1.57%1.97万2166.41万86.72亿20.61亿789.76万187.68万+9.15%+20.66%+28.72%+46.21%+50.82%+56.19%+49.18%