序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
43053Pepper Food Service135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
67578Nichiryoku235+20+9.30%87.26万2.24亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
72970Good Life3905+330+9.23%7.91万2.98亿164.25亿34.70亿420.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
82813和弘食品5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
96637寺崎电气产业2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
10146AColumbia Works Inc.3820+300+8.52%8.91万3.32亿132.57亿40.13亿347.04万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
117711助川电气工业1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
122652Mandarake484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
131811钱高组4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
149919关西食品市场2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
153489FaithNetwork1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
165871SOLIZE2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
176016日本发动机13830+810+6.22%12.90万17.73亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
181827Nakano Corporation541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
199264Puequ1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
203878巴川集团962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
226324哈默纳科机械4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
236229Okumura Engineering1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
242415HUMAN控股1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
257014名村造船所1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
264783NCD1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.02万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
277906尤尼克斯体育1566+78+5.24%59.19万9.16亿1354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
287235东京散热器制造764+38+5.23%8.79万6623.61万71.72亿43.19亿938.79万565.34万+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
296635大日光工程610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
308104桑泽控股925+45+5.11%9.19万8180.79万139.10亿64.85亿1503.75万701.10万-7.78%-9.76%-12.65%+22.84%+75.52%+93.92%+27.76%
317932Nippi5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
322315Caica Digital62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
334492Genetec769+37+5.05%9.67万7242.76万87.50亿19.56亿1137.84万254.40万-15.40%-17.49%-17.22%-13.79%+64.20%+265.61%+40.84%
347256河西工业215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.58万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
352764Hiramatsu217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
364193Fabrica Communications1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
377601Poplar243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
384197Asmarq2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
392349Nippon Information Development2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
402498Oriental Consultants控股3260+135+4.32%5300.001684.60万198.15亿105.37亿607.81万323.23万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
411435Robot Home170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
421712Daiseki Eco Solution976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
434977新田明胶781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
447212F-TECH659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
455484东北特殊钢1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
467823Artnature814+33+4.23%11.60万9379.36万264.79亿107.83亿3253.01万1324.67万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
472708久世1662+67+4.20%4.18万6795.78万76.89亿32.06亿462.63万192.93万-19.44%-17.56%-17.48%-34.72%-25.90%+68.73%-31.15%
488105堀田丸正50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
499034南总通运1125+44+4.07%9600.001043.88万112.03亿69.88亿995.85万621.14万-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
506570共和886+34+3.99%4100.00356.66万52.73亿16.22亿595.13万183.02万+3.87%+2.43%+1.84%+4.98%+11.87%+39.31%+9.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大
1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙
4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
43053Pepper Food Service
135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft
67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
67578Nichiryoku
235+20+9.30%87.26万2.24亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
72970Good Life
3905+330+9.23%7.91万2.98亿164.25亿34.70亿420.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
82813和弘食品
5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
96637寺崎电气产业
2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
10146AColumbia Works Inc.
3820+300+8.52%8.91万3.32亿132.57亿40.13亿347.04万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
117711助川电气工业
1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
122652Mandarake
484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
131811钱高组
4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
149919关西食品市场
2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
153489FaithNetwork
1818+127+7.51%29.59万5.23亿179.49亿83.14亿987.28万457.30万+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
165871SOLIZE
2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
176016日本发动机
13830+810+6.22%12.90万17.73亿386.50亿151.89亿279.46万109.83万+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
181827Nakano Corporation
541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
199264Puequ
1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
203878巴川集团
962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子
1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
226324哈默纳科机械
4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
236229Okumura Engineering
1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
242415HUMAN控股
1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
257014名村造船所
1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
264783NCD
1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.02万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
277906尤尼克斯体育
1566+78+5.24%59.19万9.16亿1354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
287235东京散热器制造
764+38+5.23%8.79万6623.61万71.72亿43.19亿938.79万565.34万+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
296635大日光工程
610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
308104桑泽控股
925+45+5.11%9.19万8180.79万139.10亿64.85亿1503.75万701.10万-7.78%-9.76%-12.65%+22.84%+75.52%+93.92%+27.76%
317932Nippi
5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
322315Caica Digital
62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
334492Genetec
769+37+5.05%9.67万7242.76万87.50亿19.56亿1137.84万254.40万-15.40%-17.49%-17.22%-13.79%+64.20%+265.61%+40.84%
347256河西工业
215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.58万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
352764Hiramatsu
217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
364193Fabrica Communications
1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
377601Poplar
243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
384197Asmarq
2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
392349Nippon Information Development
2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
402498Oriental Consultants控股
3260+135+4.32%5300.001684.60万198.15亿105.37亿607.81万323.23万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
411435Robot Home
170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
421712Daiseki Eco Solution
976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
434977新田明胶
781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
447212F-TECH
659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
455484东北特殊钢
1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
467823Artnature
814+33+4.23%11.60万9379.36万264.79亿107.83亿3253.01万1324.67万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
472708久世
1662+67+4.20%4.18万6795.78万76.89亿32.06亿462.63万192.93万-19.44%-17.56%-17.48%-34.72%-25.90%+68.73%-31.15%
488105堀田丸正
50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
499034南总通运
1125+44+4.07%9600.001043.88万112.03亿69.88亿995.85万621.14万-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
506570共和
886+34+3.99%4100.00356.66万52.73亿16.22亿595.13万183.02万+3.87%+2.43%+1.84%+4.98%+11.87%+39.31%+9.79%