序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet60+19+46.34%4960.91万30.31亿102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
26018阪神内燃机工业2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
34935Liberta860+150+21.13%6500.00551.75万25.76亿8.11亿299.55万94.25万+27.03%+24.82%+23.56%+19.11%+15.59%+13.16%+24.82%
49873肯德基控股日本6400+1000+18.52%25.67万16.43亿1430.09亿876.35亿2234.51万1369.30万+16.79%+29.82%+41.75%+80.79%+112.27%+123.00%+108.47%
56231木村工机5610+650+13.10%9.21万5.07亿200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
69073京极运输商事752+69+10.10%1.73万1292.06万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
77134UP Garage集团935+82+9.61%12.37万1.15亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
89067丸运298+20+7.19%27.52万7994.94万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
94198Tenda2631+169+6.86%1.68万4306.14万57.47亿9.88亿218.42万37.56万+7.13%+8.72%+14.29%+14.29%+30.57%+47.07%+10.18%
107601Poplar257+16+6.64%17.51万4421.68万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
113776BroadBand Tower291+17+6.20%1536.48万43.55亿178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
126957芝浦电子6440+360+5.92%12.56万8.07亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
136023大发柴油1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
148225高千穗4140+210+5.34%1.30万5055.70万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
153663Celsys863+43+5.24%45.34万3.92亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
166239那贺1598+77+5.06%4.57万7249.01万104.66亿38.73亿654.92万242.36万-0.44%-10.48%-8.00%+26.72%+78.15%+108.89%+55.30%
173374Naigai Tec2858+127+4.65%5.87万1.69亿100.00亿63.16亿349.88万220.99万-2.42%-2.92%-4.57%-2.59%+24.91%+38.07%+18.74%
189709NCS&A888+38+4.47%5.31万4621.39万142.81亿87.57亿1608.20万986.11万+14.43%+11.56%+12.55%+19.68%+11.14%+30.59%+12.12%
193856Abalance2240+88+4.09%55.61万12.51亿398.39亿205.27亿1778.54万916.39万-5.37%+12.90%+10.67%+2.52%-39.13%-78.91%-31.81%
204360Manac Chemical Partners567+22+4.04%7800.00439.35万45.58亿20.20亿803.83万356.34万+1.07%-1.05%-4.71%+6.58%+6.18%-12.09%+9.46%
213023Rasa1865+71+3.96%3.93万7277.94万209.80亿179.16亿1124.96万960.65万+1.19%-1.37%-2.46%+3.78%+22.21%+30.97%+23.59%
229340Aso International1003+38+3.94%5.54万5467.39万48.75亿10.77亿486.03万107.42万+10.71%+22.62%+30.09%+46.21%+65.79%+55.75%+38.73%
233954昭和Paxxs2004+74+3.83%3400.00670.23万88.98亿40.41亿444.00万201.62万+3.03%+6.88%+5.42%+10.84%+15.64%+20.36%+13.22%
245922那须电机铁工10420+380+3.78%800.00822.60万121.53亿82.08亿116.63万78.77万-1.33%-1.42%-3.52%+3.27%+17.74%+15.39%+18.54%
253825Remixpoint167+6+3.73%55.93万9317.48万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
266492冈野阀门制造4890+175+3.71%1.03万5126.90万78.14亿20.02亿159.80万40.94万+0.62%-0.81%-14.21%+41.74%+78.47%+70.09%+54.75%
277997Kurogane工作所840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
285753日本伸铜2048+73+3.70%2500.00506.17万43.77亿8.77亿213.71万42.80万+2.04%+0.10%-1.54%+8.70%+6.22%+0.89%+10.40%
295013尤希路化学工业1772+63+3.69%8.70万1.53亿241.16亿170.09亿1360.96万959.85万-7.90%-11.04%-10.05%-17.16%+7.20%+77.20%+8.05%
308891AMG控股2143+74+3.58%4500.00953.15万61.74亿22.63亿288.12万105.59万+0.80%-4.76%-7.63%+10.29%+11.27%+27.48%+8.12%
312338Quantum Solutions467+16+3.55%31.67万1.41亿203.12亿41.70亿4349.38万892.99万-4.30%+1.52%-3.71%+11.19%-56.29%+76.01%-15.70%
327815东京板材工业928+31+3.46%3.57万3337.73万24.05亿5.35亿259.19万57.62万+8.92%+7.16%-8.48%+64.25%+48.24%+31.63%+72.17%
336834精工技研2262+75+3.43%7.74万1.74亿206.37亿74.56亿912.32万329.62万+17.63%+14.94%+20.32%+53.15%+67.06%+34.80%+63.91%
344222儿玉化学工业306+10+3.38%7.11万2168.95万23.85亿13.63亿779.55万445.57万+12.92%+12.50%+14.61%+17.69%+5.52%-16.16%+15.47%
352788Apple International521+17+3.37%32.64万1.70亿66.90亿37.73亿1284.11万724.12万+4.62%+24.94%+31.57%+37.83%+27.70%+81.53%+27.70%
364440WITZ814+26+3.30%2.19万1788.85万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
371434JESCO控股1090+34+3.22%34.23万3.62亿75.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
383326Runsystem417+13+3.22%3600.00148.26万17.72亿4.22亿425.04万101.23万-0.95%+1.71%+1.21%-4.14%+2.21%+14.56%+8.31%
391965Techno菱和1797+55+3.16%2.18万3886.73万378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%
405998Advanex1113+34+3.15%9100.001001.74万45.71亿16.32亿410.70万146.61万+4.21%-13.39%-15.68%+6.81%+22.44%+4.61%+25.06%
417116Daiwa通讯1118+34+3.14%3500.00388.91万30.26亿7.43亿270.70万66.46万+9.93%+8.23%+8.75%-7.37%-25.42%-40.02%-21.65%
426022赤坂铁工所2001+60+3.09%1.72万3387.47万26.50亿16.92亿132.45万84.54万-4.76%-4.76%-9.05%-13.26%-1.33%-9.62%-0.40%
439376EURASIA旅行社535+16+3.08%3900.00207.81万19.74亿4.60亿369.00万85.96万-2.73%-6.79%+3.48%+10.08%+15.80%+14.81%+9.41%
444286CL控股1446+43+3.06%4.63万6697.63万147.02亿58.36亿1016.71万403.59万0.00%+1.83%+7.67%+40.80%+75.91%+63.39%+70.52%
453489FaithNetwork1930+57+3.04%19.47万3.69亿190.54亿88.26亿987.28万457.30万+19.88%+22.15%+33.47%+32.83%+41.29%+137.68%+32.10%
464707Kitac479+14+3.01%16.82万7925.80万26.83亿9.90亿560.04万206.76万+4.59%+11.40%+15.42%+11.14%+48.30%+55.02%+53.04%
477115Alpha Purchase1140+33+2.98%4.33万4961.37万109.79亿23.44亿963.10万205.62万-7.62%-7.54%+5.85%-4.20%-0.87%+21.02%+0.80%
489034南总通运1143+32+2.88%1.28万1439.86万113.83亿71.00亿995.85万621.14万+0.97%+7.42%+9.69%+9.17%+24.78%+65.65%+10.97%
496249Gamecard-Joyco2511+70+2.87%17.34万4.35亿368.06亿105.85亿1465.80万421.55万+4.49%+12.10%+9.36%+10.42%+12.10%-29.86%+12.10%
507040Sun Life控股1070+29+2.79%2600.00274.79万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
60+19+46.34%4960.91万30.31亿102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
26018阪神内燃机工业
2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
34935Liberta
860+150+21.13%6500.00551.75万25.76亿8.11亿299.55万94.25万+27.03%+24.82%+23.56%+19.11%+15.59%+13.16%+24.82%
49873肯德基控股日本
6400+1000+18.52%25.67万16.43亿1430.09亿876.35亿2234.51万1369.30万+16.79%+29.82%+41.75%+80.79%+112.27%+123.00%+108.47%
56231木村工机
5610+650+13.10%9.21万5.07亿200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
69073京极运输商事
752+69+10.10%1.73万1292.06万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
77134UP Garage集团
935+82+9.61%12.37万1.15亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
89067丸运
298+20+7.19%27.52万7994.94万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
94198Tenda
2631+169+6.86%1.68万4306.14万57.47亿9.88亿218.42万37.56万+7.13%+8.72%+14.29%+14.29%+30.57%+47.07%+10.18%
107601Poplar
257+16+6.64%17.51万4421.68万30.29亿13.95亿1178.69万542.86万+10.30%+8.44%+8.44%-15.18%+33.85%+1.18%+33.16%
113776BroadBand Tower
291+17+6.20%1536.48万43.55亿178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
126957芝浦电子
6440+360+5.92%12.56万8.07亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
136023大发柴油
1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
148225高千穗
4140+210+5.34%1.30万5055.70万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
153663Celsys
863+43+5.24%45.34万3.92亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
166239那贺
1598+77+5.06%4.57万7249.01万104.66亿38.73亿654.92万242.36万-0.44%-10.48%-8.00%+26.72%+78.15%+108.89%+55.30%
173374Naigai Tec
2858+127+4.65%5.87万1.69亿100.00亿63.16亿349.88万220.99万-2.42%-2.92%-4.57%-2.59%+24.91%+38.07%+18.74%
189709NCS&A
888+38+4.47%5.31万4621.39万142.81亿87.57亿1608.20万986.11万+14.43%+11.56%+12.55%+19.68%+11.14%+30.59%+12.12%
193856Abalance
2240+88+4.09%55.61万12.51亿398.39亿205.27亿1778.54万916.39万-5.37%+12.90%+10.67%+2.52%-39.13%-78.91%-31.81%
204360Manac Chemical Partners
567+22+4.04%7800.00439.35万45.58亿20.20亿803.83万356.34万+1.07%-1.05%-4.71%+6.58%+6.18%-12.09%+9.46%
213023Rasa
1865+71+3.96%3.93万7277.94万209.80亿179.16亿1124.96万960.65万+1.19%-1.37%-2.46%+3.78%+22.21%+30.97%+23.59%
229340Aso International
1003+38+3.94%5.54万5467.39万48.75亿10.77亿486.03万107.42万+10.71%+22.62%+30.09%+46.21%+65.79%+55.75%+38.73%
233954昭和Paxxs
2004+74+3.83%3400.00670.23万88.98亿40.41亿444.00万201.62万+3.03%+6.88%+5.42%+10.84%+15.64%+20.36%+13.22%
245922那须电机铁工
10420+380+3.78%800.00822.60万121.53亿82.08亿116.63万78.77万-1.33%-1.42%-3.52%+3.27%+17.74%+15.39%+18.54%
253825Remixpoint
167+6+3.73%55.93万9317.48万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
266492冈野阀门制造
4890+175+3.71%1.03万5126.90万78.14亿20.02亿159.80万40.94万+0.62%-0.81%-14.21%+41.74%+78.47%+70.09%+54.75%
277997Kurogane工作所
840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
285753日本伸铜
2048+73+3.70%2500.00506.17万43.77亿8.77亿213.71万42.80万+2.04%+0.10%-1.54%+8.70%+6.22%+0.89%+10.40%
295013尤希路化学工业
1772+63+3.69%8.70万1.53亿241.16亿170.09亿1360.96万959.85万-7.90%-11.04%-10.05%-17.16%+7.20%+77.20%+8.05%
308891AMG控股
2143+74+3.58%4500.00953.15万61.74亿22.63亿288.12万105.59万+0.80%-4.76%-7.63%+10.29%+11.27%+27.48%+8.12%
312338Quantum Solutions
467+16+3.55%31.67万1.41亿203.12亿41.70亿4349.38万892.99万-4.30%+1.52%-3.71%+11.19%-56.29%+76.01%-15.70%
327815东京板材工业
928+31+3.46%3.57万3337.73万24.05亿5.35亿259.19万57.62万+8.92%+7.16%-8.48%+64.25%+48.24%+31.63%+72.17%
336834精工技研
2262+75+3.43%7.74万1.74亿206.37亿74.56亿912.32万329.62万+17.63%+14.94%+20.32%+53.15%+67.06%+34.80%+63.91%
344222儿玉化学工业
306+10+3.38%7.11万2168.95万23.85亿13.63亿779.55万445.57万+12.92%+12.50%+14.61%+17.69%+5.52%-16.16%+15.47%
352788Apple International
521+17+3.37%32.64万1.70亿66.90亿37.73亿1284.11万724.12万+4.62%+24.94%+31.57%+37.83%+27.70%+81.53%+27.70%
364440WITZ
814+26+3.30%2.19万1788.85万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
371434JESCO控股
1090+34+3.22%34.23万3.62亿75.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
383326Runsystem
417+13+3.22%3600.00148.26万17.72亿4.22亿425.04万101.23万-0.95%+1.71%+1.21%-4.14%+2.21%+14.56%+8.31%
391965Techno菱和
1797+55+3.16%2.18万3886.73万378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%
405998Advanex
1113+34+3.15%9100.001001.74万45.71亿16.32亿410.70万146.61万+4.21%-13.39%-15.68%+6.81%+22.44%+4.61%+25.06%
417116Daiwa通讯
1118+34+3.14%3500.00388.91万30.26亿7.43亿270.70万66.46万+9.93%+8.23%+8.75%-7.37%-25.42%-40.02%-21.65%
426022赤坂铁工所
2001+60+3.09%1.72万3387.47万26.50亿16.92亿132.45万84.54万-4.76%-4.76%-9.05%-13.26%-1.33%-9.62%-0.40%
439376EURASIA旅行社
535+16+3.08%3900.00207.81万19.74亿4.60亿369.00万85.96万-2.73%-6.79%+3.48%+10.08%+15.80%+14.81%+9.41%
444286CL控股
1446+43+3.06%4.63万6697.63万147.02亿58.36亿1016.71万403.59万0.00%+1.83%+7.67%+40.80%+75.91%+63.39%+70.52%
453489FaithNetwork
1930+57+3.04%19.47万3.69亿190.54亿88.26亿987.28万457.30万+19.88%+22.15%+33.47%+32.83%+41.29%+137.68%+32.10%
464707Kitac
479+14+3.01%16.82万7925.80万26.83亿9.90亿560.04万206.76万+4.59%+11.40%+15.42%+11.14%+48.30%+55.02%+53.04%
477115Alpha Purchase
1140+33+2.98%4.33万4961.37万109.79亿23.44亿963.10万205.62万-7.62%-7.54%+5.85%-4.20%-0.87%+21.02%+0.80%
489034南总通运
1143+32+2.88%1.28万1439.86万113.83亿71.00亿995.85万621.14万+0.97%+7.42%+9.69%+9.17%+24.78%+65.65%+10.97%
496249Gamecard-Joyco
2511+70+2.87%17.34万4.35亿368.06亿105.85亿1465.80万421.55万+4.49%+12.10%+9.36%+10.42%+12.10%-29.86%+12.10%
507040Sun Life控股
1070+29+2.79%2600.00274.79万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%