序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
25856Life Intelligent Enterprise控股48+8+20.00%412.76万2.02亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
39340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
45936Toyo Shutter847+112+15.24%19.00万1.62亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
58918Land株式会社8+1+14.29%2815.88万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
66347Placo243+29+13.55%75.85万1.98亿21.35亿12.22亿878.54万502.98万+9.95%+9.46%+9.46%+12.50%+8.97%-7.95%+14.08%
74286CL控股1450+145+11.11%7.19万1.02亿147.27亿58.52亿1015.69万403.59万+2.11%+2.11%+2.47%+50.88%+71.39%+54.58%+70.99%
82780米兵4630+435+10.37%67.34万30.52亿507.28亿284.21亿1095.63万613.84万+24.13%+27.02%+25.82%-2.42%-0.32%+61.61%+19.33%
97527SystemSoft66+6+10.00%421.49万2.69亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
106676美禄可控股3870+320+9.01%6.42万2.50亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
112776新都控股123+10+8.85%115.41万1.35亿39.25亿19.91亿3190.79万1618.62万+6.96%-11.51%+73.24%+61.84%+108.47%+48.19%+89.23%
124386SIG集团536+41+8.28%12.78万7011.00万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
139419WirelessGate239+18+8.14%20.92万4884.12万25.78亿17.34亿1078.86万725.32万+5.29%+4.37%+12.74%-12.45%+33.52%+1.70%+4.82%
141828田边工业1470+110+8.09%2.75万4100.03万153.87亿101.34亿1046.75万689.40万+10.53%+10.03%+5.83%+15.11%+11.20%+51.70%+4.93%
153143O'will1594+111+7.48%1.52万2352.13万47.66亿23.32亿298.97万146.30万+7.41%+6.27%+6.62%+12.49%+25.61%+35.08%+19.94%
167927武藤精工1897+131+7.42%11.09万2.10亿134.62亿96.46亿709.65万508.50万-0.37%+0.80%-2.72%-7.87%+3.27%+69.22%+1.72%
178783GFA488+33+7.25%6.67万3203.67万31.01亿30.18亿635.45万618.36万-0.20%-15.86%-24.92%+31.89%-4.31%-42.59%+16.19%
183825Remixpoint170+11+6.92%54.70万9160.47万204.48亿175.79亿1.20亿1.03亿+2.41%+14.86%+14.86%-4.49%-23.08%-29.46%-10.53%
196973协荣产业2728+173+6.77%2.63万7043.62万81.99亿46.66亿300.55万171.03万+3.57%+4.60%-0.94%-7.31%+17.18%+35.12%+12.59%
207886Yamato工业1610+99+6.55%21.51万3.57亿21.24亿5.65亿131.94万35.08万+5.09%+30.36%+20.78%+74.24%+59.56%+43.37%+82.75%
216405铃茂器工1199+70+6.20%7.16万8552.51万155.04亿67.40亿1293.11万562.11万+7.25%+8.02%+5.36%+12.16%+15.96%+6.86%+20.14%
227426山大1690+93+5.82%17.03万3.03亿18.77亿8.37亿111.08万49.50万+14.04%+16.47%+14.27%+45.82%+53.50%+75.31%+62.50%
236239那贺1715+91+5.60%5.38万9258.87万112.32亿41.56亿654.92万242.36万-3.92%-1.21%+3.75%+30.32%+63.80%+130.20%+66.67%
249428Crops1071+56+5.52%4100.00424.87万101.27亿23.12亿945.61万215.90万+2.10%+2.78%+2.10%+7.21%+8.07%-5.39%-7.03%
253776BroadBand Tower269+14+5.49%1118.89万30.52亿165.04亿149.01亿6135.20万5539.33万+12.55%+50.28%+46.20%+82.99%+118.70%+88.11%+106.92%
263168黑谷742+37+5.25%7.63万5569.99万104.79亿29.67亿1412.24万399.89万+4.80%+12.42%+5.55%+22.44%+27.71%+23.26%+26.84%
276777Santec控股6330+300+4.98%21.44万14.11亿744.44亿275.58亿1176.05万435.35万+28.79%+30.52%+20.80%+40.67%+127.70%+171.21%+104.52%
283667Enish247+11+4.66%84.75万2.07亿53.21亿44.77亿2154.35万1812.53万+11.76%+15.42%+13.82%+34.24%+65.77%-55.01%+45.29%
298894REVOLUTION24+1+4.35%6.48万155.11万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
303271The Global579+24+4.32%12.31万7082.43万163.89亿48.35亿2830.59万835.00万+23.72%+26.42%+25.05%+41.56%+46.58%+151.74%+56.06%
312477Temairazu3360+135+4.19%2.08万6924.10万217.73亿85.94亿647.99万255.79万+4.02%+6.67%+6.33%+31.30%+35.92%-25.00%+11.26%
322193Cookpad176+7+4.14%77.93万1.36亿164.50亿59.60亿9346.74万3386.49万+10.00%0.00%-8.81%+34.35%+51.72%-7.37%+49.15%
334783NCD1651+65+4.10%8.09万1.28亿135.06亿75.60亿818.03万457.89万-4.84%-7.40%-9.24%-1.55%+53.01%+111.94%+27.00%
349325PHYZ控股1030+36+3.62%2.65万2700.21万110.50亿26.67亿1072.83万258.92万-8.04%-9.89%-17.47%-22.79%+3.41%-29.55%-11.36%
353760Cave1665+57+3.54%4.35万7162.60万100.27亿51.07亿602.22万306.72万+7.98%+9.47%+11.22%+7.21%+8.33%-25.64%+19.78%
366408小仓离合机3345+110+3.40%300.00100.95万50.06亿20.33亿149.64万60.78万+2.76%+2.14%-2.19%-4.02%+5.69%+25.37%-2.90%
373996Signpost734+24+3.38%15.42万1.11亿93.86亿48.79亿1278.78万664.72万+7.31%+14.51%-8.59%+43.36%+65.32%+30.37%+95.21%
381736OTEC3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
393350Metaplanet31+1+3.33%29.84万911.48万52.70亿13.14亿1.70亿4238.19万+6.90%+10.71%-13.89%+93.75%+63.16%+6.90%+82.35%
401491中外矿业32+1+3.23%5.78万179.45万92.23亿54.97亿2.88亿1.72亿+3.23%+3.23%-3.03%+10.34%+6.67%-3.03%+10.34%
411435Robot Home166+5+3.11%77.15万1.30亿149.21亿72.20亿8988.42万4349.25万+3.75%+8.50%+3.11%-1.78%-14.87%-29.06%-2.35%
427367CELM700+21+3.09%1.17万803.75万80.97亿22.84亿1156.70万326.30万+8.19%+8.19%+4.32%-5.41%-7.89%-15.25%-7.53%
435210日本山村硝子1504+45+3.08%10.90万1.62亿153.58亿134.39亿1021.15万893.55万+6.36%+3.51%-5.11%+0.27%-8.52%+105.75%+7.35%
448462Future Venture Capital584+17+3.00%2.63万1524.42万50.22亿34.30亿859.94万587.36万+1.04%+16.57%+15.87%+2.46%+6.57%-29.64%+14.51%
458089Nice1835+53+2.97%3.05万5512.75万216.56亿109.39亿1180.14万596.12万+2.23%+3.79%+0.94%+12.71%+25.86%+37.04%+7.88%
461757创建Ace35+1+2.94%95.37万3333.44万93.67亿67.85亿2.68亿1.94亿+6.06%+9.38%+2.94%-7.89%+20.69%+9.38%+2.94%
477111INEST72+2+2.86%21.43万1531.59万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
482375GIG Works584+16+2.82%17.44万1.02亿115.40亿62.34亿1976.04万1067.40万+1.57%-2.18%-0.85%+5.23%-40.41%+105.63%-7.59%
495133Terilogy控股330+9+2.80%4.31万1414.15万54.11亿38.00亿1639.63万1151.63万+5.10%+7.84%+8.55%+14.19%+16.61%+3.13%+13.40%
503772Wealth Management1038+28+2.77%2.20万2273.33万197.96亿72.49亿1907.10万698.38万-6.91%-3.62%-6.06%+12.95%-11.81%-38.43%+9.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
25856Life Intelligent Enterprise控股
48+8+20.00%412.76万2.02亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
39340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
45936Toyo Shutter
847+112+15.24%19.00万1.62亿53.65亿26.42亿633.38万311.94万+18.13%+28.72%+23.47%+17.97%+26.99%+58.32%+26.80%
58918Land株式会社
8+1+14.29%2815.88万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
66347Placo
243+29+13.55%75.85万1.98亿21.35亿12.22亿878.54万502.98万+9.95%+9.46%+9.46%+12.50%+8.97%-7.95%+14.08%
74286CL控股
1450+145+11.11%7.19万1.02亿147.27亿58.52亿1015.69万403.59万+2.11%+2.11%+2.47%+50.88%+71.39%+54.58%+70.99%
82780米兵
4630+435+10.37%67.34万30.52亿507.28亿284.21亿1095.63万613.84万+24.13%+27.02%+25.82%-2.42%-0.32%+61.61%+19.33%
97527SystemSoft
66+6+10.00%421.49万2.69亿55.97亿37.70亿8480.21万5712.75万+10.00%-17.50%+13.79%+20.00%-1.49%-18.52%+4.76%
106676美禄可控股
3870+320+9.01%6.42万2.50亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
112776新都控股
123+10+8.85%115.41万1.35亿39.25亿19.91亿3190.79万1618.62万+6.96%-11.51%+73.24%+61.84%+108.47%+48.19%+89.23%
124386SIG集团
536+41+8.28%12.78万7011.00万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
139419WirelessGate
239+18+8.14%20.92万4884.12万25.78亿17.34亿1078.86万725.32万+5.29%+4.37%+12.74%-12.45%+33.52%+1.70%+4.82%
141828田边工业
1470+110+8.09%2.75万4100.03万153.87亿101.34亿1046.75万689.40万+10.53%+10.03%+5.83%+15.11%+11.20%+51.70%+4.93%
153143O'will
1594+111+7.48%1.52万2352.13万47.66亿23.32亿298.97万146.30万+7.41%+6.27%+6.62%+12.49%+25.61%+35.08%+19.94%
167927武藤精工
1897+131+7.42%11.09万2.10亿134.62亿96.46亿709.65万508.50万-0.37%+0.80%-2.72%-7.87%+3.27%+69.22%+1.72%
178783GFA
488+33+7.25%6.67万3203.67万31.01亿30.18亿635.45万618.36万-0.20%-15.86%-24.92%+31.89%-4.31%-42.59%+16.19%
183825Remixpoint
170+11+6.92%54.70万9160.47万204.48亿175.79亿1.20亿1.03亿+2.41%+14.86%+14.86%-4.49%-23.08%-29.46%-10.53%
196973协荣产业
2728+173+6.77%2.63万7043.62万81.99亿46.66亿300.55万171.03万+3.57%+4.60%-0.94%-7.31%+17.18%+35.12%+12.59%
207886Yamato工业
1610+99+6.55%21.51万3.57亿21.24亿5.65亿131.94万35.08万+5.09%+30.36%+20.78%+74.24%+59.56%+43.37%+82.75%
216405铃茂器工
1199+70+6.20%7.16万8552.51万155.04亿67.40亿1293.11万562.11万+7.25%+8.02%+5.36%+12.16%+15.96%+6.86%+20.14%
227426山大
1690+93+5.82%17.03万3.03亿18.77亿8.37亿111.08万49.50万+14.04%+16.47%+14.27%+45.82%+53.50%+75.31%+62.50%
236239那贺
1715+91+5.60%5.38万9258.87万112.32亿41.56亿654.92万242.36万-3.92%-1.21%+3.75%+30.32%+63.80%+130.20%+66.67%
249428Crops
1071+56+5.52%4100.00424.87万101.27亿23.12亿945.61万215.90万+2.10%+2.78%+2.10%+7.21%+8.07%-5.39%-7.03%
253776BroadBand Tower
269+14+5.49%1118.89万30.52亿165.04亿149.01亿6135.20万5539.33万+12.55%+50.28%+46.20%+82.99%+118.70%+88.11%+106.92%
263168黑谷
742+37+5.25%7.63万5569.99万104.79亿29.67亿1412.24万399.89万+4.80%+12.42%+5.55%+22.44%+27.71%+23.26%+26.84%
276777Santec控股
6330+300+4.98%21.44万14.11亿744.44亿275.58亿1176.05万435.35万+28.79%+30.52%+20.80%+40.67%+127.70%+171.21%+104.52%
283667Enish
247+11+4.66%84.75万2.07亿53.21亿44.77亿2154.35万1812.53万+11.76%+15.42%+13.82%+34.24%+65.77%-55.01%+45.29%
298894REVOLUTION
24+1+4.35%6.48万155.11万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
303271The Global
579+24+4.32%12.31万7082.43万163.89亿48.35亿2830.59万835.00万+23.72%+26.42%+25.05%+41.56%+46.58%+151.74%+56.06%
312477Temairazu
3360+135+4.19%2.08万6924.10万217.73亿85.94亿647.99万255.79万+4.02%+6.67%+6.33%+31.30%+35.92%-25.00%+11.26%
322193Cookpad
176+7+4.14%77.93万1.36亿164.50亿59.60亿9346.74万3386.49万+10.00%0.00%-8.81%+34.35%+51.72%-7.37%+49.15%
334783NCD
1651+65+4.10%8.09万1.28亿135.06亿75.60亿818.03万457.89万-4.84%-7.40%-9.24%-1.55%+53.01%+111.94%+27.00%
349325PHYZ控股
1030+36+3.62%2.65万2700.21万110.50亿26.67亿1072.83万258.92万-8.04%-9.89%-17.47%-22.79%+3.41%-29.55%-11.36%
353760Cave
1665+57+3.54%4.35万7162.60万100.27亿51.07亿602.22万306.72万+7.98%+9.47%+11.22%+7.21%+8.33%-25.64%+19.78%
366408小仓离合机
3345+110+3.40%300.00100.95万50.06亿20.33亿149.64万60.78万+2.76%+2.14%-2.19%-4.02%+5.69%+25.37%-2.90%
373996Signpost
734+24+3.38%15.42万1.11亿93.86亿48.79亿1278.78万664.72万+7.31%+14.51%-8.59%+43.36%+65.32%+30.37%+95.21%
381736OTEC
3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
393350Metaplanet
31+1+3.33%29.84万911.48万52.70亿13.14亿1.70亿4238.19万+6.90%+10.71%-13.89%+93.75%+63.16%+6.90%+82.35%
401491中外矿业
32+1+3.23%5.78万179.45万92.23亿54.97亿2.88亿1.72亿+3.23%+3.23%-3.03%+10.34%+6.67%-3.03%+10.34%
411435Robot Home
166+5+3.11%77.15万1.30亿149.21亿72.20亿8988.42万4349.25万+3.75%+8.50%+3.11%-1.78%-14.87%-29.06%-2.35%
427367CELM
700+21+3.09%1.17万803.75万80.97亿22.84亿1156.70万326.30万+8.19%+8.19%+4.32%-5.41%-7.89%-15.25%-7.53%
435210日本山村硝子
1504+45+3.08%10.90万1.62亿153.58亿134.39亿1021.15万893.55万+6.36%+3.51%-5.11%+0.27%-8.52%+105.75%+7.35%
448462Future Venture Capital
584+17+3.00%2.63万1524.42万50.22亿34.30亿859.94万587.36万+1.04%+16.57%+15.87%+2.46%+6.57%-29.64%+14.51%
458089Nice
1835+53+2.97%3.05万5512.75万216.56亿109.39亿1180.14万596.12万+2.23%+3.79%+0.94%+12.71%+25.86%+37.04%+7.88%
461757创建Ace
35+1+2.94%95.37万3333.44万93.67亿67.85亿2.68亿1.94亿+6.06%+9.38%+2.94%-7.89%+20.69%+9.38%+2.94%
477111INEST
72+2+2.86%21.43万1531.59万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
482375GIG Works
584+16+2.82%17.44万1.02亿115.40亿62.34亿1976.04万1067.40万+1.57%-2.18%-0.85%+5.23%-40.41%+105.63%-7.59%
495133Terilogy控股
330+9+2.80%4.31万1414.15万54.11亿38.00亿1639.63万1151.63万+5.10%+7.84%+8.55%+14.19%+16.61%+3.13%+13.40%
503772Wealth Management
1038+28+2.77%2.20万2273.33万197.96亿72.49亿1907.10万698.38万-6.91%-3.62%-6.06%+12.95%-11.81%-38.43%+9.38%