序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management23+2+9.52%59.11万1304.66万32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+35.29%+64.29%+21.05%+130.00%+43.75%
22468FueTrek237+16+7.24%7.28万1739.75万22.18亿10.48亿935.77万442.38万-3.66%-5.58%-8.85%-0.42%0.00%-10.90%+10.23%
39082大和汽车交通754+41+5.75%3400.00247.42万33.24亿16.79亿440.91万222.71万-10.34%-12.53%-21.78%-24.68%-28.26%-12.73%-29.20%
49973小僧寿司19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
52743PIXEL234+11+4.93%24.57万5745.17万198.07亿139.82亿8464.45万5975.18万+17.00%-2.50%-19.03%+500.00%+485.00%+431.82%+515.79%
68894REVOLUTION24+1+4.35%1.90万43.71万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
74771F&M1588+66+4.34%7900.001248.31万231.73亿94.58亿1459.26万595.60万-29.20%-27.39%-27.26%-24.09%-17.68%-23.84%-20.32%
89264Puequ1879+75+4.16%6200.001152.27万87.36亿50.55亿464.93万269.02万+6.22%+10.59%+9.50%-0.79%+61.56%+43.76%+49.36%
97647音通27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
103083CSMEN667+24+3.73%2.36万1532.01万26.70亿13.17亿400.27万197.45万+21.49%+23.29%+8.99%+36.12%-3.47%-18.86%-1.19%
118226理经281+10+3.69%6.75万1864.52万42.49亿31.12亿1511.94万1107.39万+4.07%+3.31%+0.72%+36.41%+28.90%+14.69%+35.75%
126666River Eletec465+14+3.10%1.05万481.89万38.27亿26.38亿823.01万567.30万-16.37%-15.76%-23.77%-32.61%-6.81%-32.31%-24.14%
139780Harima B.Stem739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
143856Abalance2309+67+2.99%9.20万2.09亿410.66亿213.71亿1778.54万925.57万+17.63%+13.97%+11.33%+4.15%-35.50%-78.82%-29.71%
153248Early Age840+24+2.94%2700.00223.20万26.72亿7.18亿318.08万85.43万+4.87%+4.35%-4.87%+3.83%+15.23%+12.00%+15.54%
162970Good Life3680+105+2.94%9100.003248.90万154.05亿32.70亿418.62万88.87万+11.85%+15.72%+18.90%+40.67%+144.36%+124.66%+138.81%
176635大日光工程597+17+2.93%6500.00384.96万40.31亿19.89亿675.27万333.25万+6.80%+3.65%+1.02%+29.22%+25.16%-7.15%+26.75%
186614Shikino High-Tech2000+55+2.83%3700.00732.34万88.52亿48.60亿442.59万242.99万-12.05%-15.00%-14.89%-16.70%-21.07%-47.51%-20.57%
198131Mitsuuroko集团1241+33+2.73%1.17万1433.06万728.46亿402.58亿5869.92万3243.96万-7.46%-8.28%-9.42%-15.64%-6.06%-7.73%-21.80%
209919关西食品市场1998+53+2.72%2400.00482.86万1140.36亿168.21亿5707.52万841.87万+8.00%+2.20%+13.01%+33.11%+40.90%+29.07%+38.85%
215337Danto控股830+22+2.72%2700.00218.13万271.12亿37.57亿3266.52万452.63万+12.93%+8.92%+2.72%-13.45%-6.53%+29.69%-9.88%
223985Temona229+6+2.69%900.0020.49万24.46亿7.50亿1068.13万327.57万-2.97%-4.58%-7.29%-4.18%-6.53%-19.65%+3.62%
234420eSOL855+22+2.64%8500.00723.45万174.40亿111.36亿2039.72万1302.46万+3.01%+1.42%+6.74%+27.04%+28.19%-13.55%+45.66%
241841Sanyu建设1113+28+2.58%3800.00421.78万36.02亿18.29亿323.65万164.29万+7.23%+9.33%+8.59%+17.90%+19.81%+27.93%+18.40%
258152索马龙3960+95+2.46%1400.00555.95万76.78亿33.35亿193.90万84.21万+0.76%+0.25%-1.25%+18.74%+54.21%+89.66%+41.43%
267256河西工业210+5+2.44%11.34万2340.54万81.26亿58.90亿3869.31万2804.68万-19.23%-11.02%-11.02%-15.32%-3.23%+3.45%+8.81%
277886Yamato工业1563+37+2.42%2.87万4500.83万20.62亿5.48亿131.94万35.08万-13.74%+15.78%+24.05%+71.38%+56.30%+33.02%+77.41%
281712Daiseki Eco Solution958+22+2.35%1.01万957.34万160.86亿65.39亿1679.13万682.52万+3.01%+8.86%+0.63%-4.39%-0.10%+3.23%-11.79%
298260井筒屋492+11+2.29%2.52万1226.23万55.64亿31.20亿1130.90万634.11万-0.20%+3.58%+14.42%+43.44%+39.38%+51.38%+29.13%
304222儿玉化学工业285+6+2.15%2.51万715.73万22.22亿12.70亿779.55万445.57万+3.26%+5.56%+7.14%+11.76%-1.04%-20.17%+7.55%
318783GFA527+11+2.13%1.35万702.69万33.49亿32.59亿635.45万618.36万+14.57%-7.38%-10.68%+31.75%+7.55%-32.44%+25.48%
327367CELM721+15+2.12%100.007.21万83.40亿23.53亿1156.70万326.30万+9.24%+12.83%+6.50%+4.64%-3.35%-12.92%-4.76%
332480System Location1368+28+2.09%1600.00214.13万48.27亿6.74亿352.82万49.26万+0.37%-5.66%+1.63%-8.13%+1.33%-3.73%-2.84%
348105堀田丸正49+1+2.08%4.05万198.40万27.56亿8.41亿5624.44万1716.43万+2.08%+2.08%+2.08%+2.08%-2.00%-16.95%+2.08%
356248横田制作所1347+27+2.05%600.0080.82万24.99亿8.25亿185.51万61.24万-1.10%-0.07%+1.35%+4.74%+10.41%+22.01%+12.25%
367228Daytona3480+65+1.90%300.00104.40万82.43亿47.39亿236.86万136.18万-1.97%-2.25%-1.00%+12.62%+12.08%+15.61%+16.00%
375966京都机械工具2763+50+1.84%100.0027.63万67.32亿42.89亿243.65万155.25万+5.90%+5.10%-5.86%+21.56%+15.17%+39.33%+20.81%
382938Okamura Foods2718+47+1.76%200.0054.36万219.16亿46.53亿806.33万171.19万-3.17%-6.05%-12.32%-20.41%+14.44%+6.01%-15.72%
394977新田明胶762+13+1.74%7800.00589.24万138.38亿83.50亿1816.00万1095.86万+5.83%+6.28%+7.78%+15.28%-2.31%-13.41%+0.13%
407279海德世1532+26+1.73%3700.00570.06万574.72亿332.22亿3751.45万2168.56万-2.85%-1.10%-5.43%-0.97%+9.19%+25.99%+12.73%
419441Bell-Park1775+30+1.72%500.0088.07万341.52亿34.83亿1924.07万196.25万+1.49%+3.68%+4.41%+5.47%+6.54%+6.99%+4.47%
422820Yamami3265+55+1.71%6200.002015.45万227.48亿103.79亿696.72万317.89万-3.55%-9.93%-9.31%-21.61%+17.03%+131.56%-7.51%
436918Aval Data4485+75+1.70%4900.002165.10万276.20亿157.02亿615.83万350.09万-18.31%-16.32%-17.10%-28.92%-26.23%+14.71%-33.46%
446091Wesco控股609+10+1.67%5400.00328.86万89.77亿66.10亿1473.99万1085.44万+1.16%+2.01%+2.53%+14.04%+18.95%+21.80%+20.36%
454440WITZ797+13+1.66%1000.0079.70万32.35亿10.27亿405.95万128.80万+0.50%+0.25%-3.86%+3.78%-15.57%-32.74%-9.74%
463053Pepper Food Service123+2+1.65%4500.0055.35万69.01亿62.03亿5610.67万5043.38万-1.60%+3.36%+7.89%+0.82%+8.85%-28.49%+23.00%
477255樱井制作所496+8+1.64%100.004.96万17.64亿5.10亿355.60万102.90万-3.31%-3.31%-3.88%-0.80%-0.60%+1.22%0.00%
483682Encourage Technologies623+10+1.63%600.0037.38万41.49亿17.66亿666.04万283.53万+2.13%+4.53%+2.47%+13.27%+20.27%+18.44%+11.65%
499941太洋物产950+15+1.60%700.0066.50万18.37亿8.91亿193.33万93.76万-1.04%+0.32%-0.63%+3.83%+11.37%-5.47%+13.23%
507214GMB1355+21+1.57%5.43万7417.68万71.78亿40.81亿529.73万301.20万+17.32%+23.07%+21.09%+22.51%-0.37%-28.00%+17.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
23+2+9.52%59.11万1304.66万32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+35.29%+64.29%+21.05%+130.00%+43.75%
22468FueTrek
237+16+7.24%7.28万1739.75万22.18亿10.48亿935.77万442.38万-3.66%-5.58%-8.85%-0.42%0.00%-10.90%+10.23%
39082大和汽车交通
754+41+5.75%3400.00247.42万33.24亿16.79亿440.91万222.71万-10.34%-12.53%-21.78%-24.68%-28.26%-12.73%-29.20%
49973小僧寿司
19+1+5.56%13.97万251.52万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+5.56%0.00%
52743PIXEL
234+11+4.93%24.57万5745.17万198.07亿139.82亿8464.45万5975.18万+17.00%-2.50%-19.03%+500.00%+485.00%+431.82%+515.79%
68894REVOLUTION
24+1+4.35%1.90万43.71万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+50.00%+41.18%+41.18%+71.43%
74771F&M
1588+66+4.34%7900.001248.31万231.73亿94.58亿1459.26万595.60万-29.20%-27.39%-27.26%-24.09%-17.68%-23.84%-20.32%
89264Puequ
1879+75+4.16%6200.001152.27万87.36亿50.55亿464.93万269.02万+6.22%+10.59%+9.50%-0.79%+61.56%+43.76%+49.36%
97647音通
27+1+3.85%1.00亿27.09亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%0.00%0.00%-3.57%+3.85%0.00%
103083CSMEN
667+24+3.73%2.36万1532.01万26.70亿13.17亿400.27万197.45万+21.49%+23.29%+8.99%+36.12%-3.47%-18.86%-1.19%
118226理经
281+10+3.69%6.75万1864.52万42.49亿31.12亿1511.94万1107.39万+4.07%+3.31%+0.72%+36.41%+28.90%+14.69%+35.75%
126666River Eletec
465+14+3.10%1.05万481.89万38.27亿26.38亿823.01万567.30万-16.37%-15.76%-23.77%-32.61%-6.81%-32.31%-24.14%
139780Harima B.Stem
739+22+3.07%2800.00205.10万67.00亿28.14亿906.58万380.83万+10.46%+9.32%+7.26%+14.40%+29.79%+74.54%+11.80%
143856Abalance
2309+67+2.99%9.20万2.09亿410.66亿213.71亿1778.54万925.57万+17.63%+13.97%+11.33%+4.15%-35.50%-78.82%-29.71%
153248Early Age
840+24+2.94%2700.00223.20万26.72亿7.18亿318.08万85.43万+4.87%+4.35%-4.87%+3.83%+15.23%+12.00%+15.54%
162970Good Life
3680+105+2.94%9100.003248.90万154.05亿32.70亿418.62万88.87万+11.85%+15.72%+18.90%+40.67%+144.36%+124.66%+138.81%
176635大日光工程
597+17+2.93%6500.00384.96万40.31亿19.89亿675.27万333.25万+6.80%+3.65%+1.02%+29.22%+25.16%-7.15%+26.75%
186614Shikino High-Tech
2000+55+2.83%3700.00732.34万88.52亿48.60亿442.59万242.99万-12.05%-15.00%-14.89%-16.70%-21.07%-47.51%-20.57%
198131Mitsuuroko集团
1241+33+2.73%1.17万1433.06万728.46亿402.58亿5869.92万3243.96万-7.46%-8.28%-9.42%-15.64%-6.06%-7.73%-21.80%
209919关西食品市场
1998+53+2.72%2400.00482.86万1140.36亿168.21亿5707.52万841.87万+8.00%+2.20%+13.01%+33.11%+40.90%+29.07%+38.85%
215337Danto控股
830+22+2.72%2700.00218.13万271.12亿37.57亿3266.52万452.63万+12.93%+8.92%+2.72%-13.45%-6.53%+29.69%-9.88%
223985Temona
229+6+2.69%900.0020.49万24.46亿7.50亿1068.13万327.57万-2.97%-4.58%-7.29%-4.18%-6.53%-19.65%+3.62%
234420eSOL
855+22+2.64%8500.00723.45万174.40亿111.36亿2039.72万1302.46万+3.01%+1.42%+6.74%+27.04%+28.19%-13.55%+45.66%
241841Sanyu建设
1113+28+2.58%3800.00421.78万36.02亿18.29亿323.65万164.29万+7.23%+9.33%+8.59%+17.90%+19.81%+27.93%+18.40%
258152索马龙
3960+95+2.46%1400.00555.95万76.78亿33.35亿193.90万84.21万+0.76%+0.25%-1.25%+18.74%+54.21%+89.66%+41.43%
267256河西工业
210+5+2.44%11.34万2340.54万81.26亿58.90亿3869.31万2804.68万-19.23%-11.02%-11.02%-15.32%-3.23%+3.45%+8.81%
277886Yamato工业
1563+37+2.42%2.87万4500.83万20.62亿5.48亿131.94万35.08万-13.74%+15.78%+24.05%+71.38%+56.30%+33.02%+77.41%
281712Daiseki Eco Solution
958+22+2.35%1.01万957.34万160.86亿65.39亿1679.13万682.52万+3.01%+8.86%+0.63%-4.39%-0.10%+3.23%-11.79%
298260井筒屋
492+11+2.29%2.52万1226.23万55.64亿31.20亿1130.90万634.11万-0.20%+3.58%+14.42%+43.44%+39.38%+51.38%+29.13%
304222儿玉化学工业
285+6+2.15%2.51万715.73万22.22亿12.70亿779.55万445.57万+3.26%+5.56%+7.14%+11.76%-1.04%-20.17%+7.55%
318783GFA
527+11+2.13%1.35万702.69万33.49亿32.59亿635.45万618.36万+14.57%-7.38%-10.68%+31.75%+7.55%-32.44%+25.48%
327367CELM
721+15+2.12%100.007.21万83.40亿23.53亿1156.70万326.30万+9.24%+12.83%+6.50%+4.64%-3.35%-12.92%-4.76%
332480System Location
1368+28+2.09%1600.00214.13万48.27亿6.74亿352.82万49.26万+0.37%-5.66%+1.63%-8.13%+1.33%-3.73%-2.84%
348105堀田丸正
49+1+2.08%4.05万198.40万27.56亿8.41亿5624.44万1716.43万+2.08%+2.08%+2.08%+2.08%-2.00%-16.95%+2.08%
356248横田制作所
1347+27+2.05%600.0080.82万24.99亿8.25亿185.51万61.24万-1.10%-0.07%+1.35%+4.74%+10.41%+22.01%+12.25%
367228Daytona
3480+65+1.90%300.00104.40万82.43亿47.39亿236.86万136.18万-1.97%-2.25%-1.00%+12.62%+12.08%+15.61%+16.00%
375966京都机械工具
2763+50+1.84%100.0027.63万67.32亿42.89亿243.65万155.25万+5.90%+5.10%-5.86%+21.56%+15.17%+39.33%+20.81%
382938Okamura Foods
2718+47+1.76%200.0054.36万219.16亿46.53亿806.33万171.19万-3.17%-6.05%-12.32%-20.41%+14.44%+6.01%-15.72%
394977新田明胶
762+13+1.74%7800.00589.24万138.38亿83.50亿1816.00万1095.86万+5.83%+6.28%+7.78%+15.28%-2.31%-13.41%+0.13%
407279海德世
1532+26+1.73%3700.00570.06万574.72亿332.22亿3751.45万2168.56万-2.85%-1.10%-5.43%-0.97%+9.19%+25.99%+12.73%
419441Bell-Park
1775+30+1.72%500.0088.07万341.52亿34.83亿1924.07万196.25万+1.49%+3.68%+4.41%+5.47%+6.54%+6.99%+4.47%
422820Yamami
3265+55+1.71%6200.002015.45万227.48亿103.79亿696.72万317.89万-3.55%-9.93%-9.31%-21.61%+17.03%+131.56%-7.51%
436918Aval Data
4485+75+1.70%4900.002165.10万276.20亿157.02亿615.83万350.09万-18.31%-16.32%-17.10%-28.92%-26.23%+14.71%-33.46%
446091Wesco控股
609+10+1.67%5400.00328.86万89.77亿66.10亿1473.99万1085.44万+1.16%+2.01%+2.53%+14.04%+18.95%+21.80%+20.36%
454440WITZ
797+13+1.66%1000.0079.70万32.35亿10.27亿405.95万128.80万+0.50%+0.25%-3.86%+3.78%-15.57%-32.74%-9.74%
463053Pepper Food Service
123+2+1.65%4500.0055.35万69.01亿62.03亿5610.67万5043.38万-1.60%+3.36%+7.89%+0.82%+8.85%-28.49%+23.00%
477255樱井制作所
496+8+1.64%100.004.96万17.64亿5.10亿355.60万102.90万-3.31%-3.31%-3.88%-0.80%-0.60%+1.22%0.00%
483682Encourage Technologies
623+10+1.63%600.0037.38万41.49亿17.66亿666.04万283.53万+2.13%+4.53%+2.47%+13.27%+20.27%+18.44%+11.65%
499941太洋物产
950+15+1.60%700.0066.50万18.37亿8.91亿193.33万93.76万-1.04%+0.32%-0.63%+3.83%+11.37%-5.47%+13.23%
507214GMB
1355+21+1.57%5.43万7417.68万71.78亿40.81亿529.73万301.20万+17.32%+23.07%+21.09%+22.51%-0.37%-28.00%+17.01%