序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
29340Aso International903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
35856Life Intelligent Enterprise控股47+7+17.50%390.92万1.91亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
45936Toyo Shutter849+114+15.51%15.30万1.31亿53.77亿26.48亿633.38万311.94万+18.41%+29.03%+23.76%+18.25%+27.29%+58.69%+27.10%
58918Land株式会社8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
66347Placo242+28+13.08%71.30万1.87亿21.26亿12.17亿878.54万502.98万+9.50%+9.01%+9.01%+12.04%+8.52%-8.33%+13.62%
73776BroadBand Tower284+29+11.37%862.27万23.44亿174.24亿157.32亿6135.20万5539.33万+18.83%+58.66%+54.35%+93.20%+130.89%+98.60%+118.46%
84286CL控股1437+132+10.11%5.82万8232.92万145.95亿58.00亿1015.69万403.59万+1.20%+1.20%+1.55%+49.53%+69.86%+53.20%+69.46%
94386SIG集团540+45+9.09%12.45万6833.37万30.55亿14.01亿565.73万259.47万+8.65%+13.45%+12.97%+6.72%+8.43%+4.45%+11.57%
102780米兵4575+380+9.06%58.98万26.65亿501.25亿280.83亿1095.63万613.84万+22.65%+25.51%+24.32%-3.58%-1.51%+59.69%+17.91%
116676美禄可控股3870+320+9.01%5.83万2.27亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
127426山大1740+143+8.95%15.23万2.72亿19.33亿8.61亿111.08万49.50万+17.41%+19.92%+17.65%+50.13%+58.04%+80.50%+67.31%
137527SystemSoft65+5+8.33%380.13万2.42亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
141828田边工业1472+112+8.24%2.66万3968.26万154.08亿101.48亿1046.75万689.40万+10.68%+10.18%+5.98%+15.27%+11.35%+51.91%+5.07%
159419WirelessGate238+17+7.69%19.48万4541.75万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
168783GFA489+34+7.47%5.88万2816.82万31.07亿30.24亿635.45万618.36万0.00%-15.69%-24.77%+32.16%-4.12%-42.47%+16.43%
177927武藤精工1892+126+7.13%10.12万1.92亿134.27亿96.21亿709.65万508.50万-0.63%+0.53%-2.97%-8.11%+2.99%+68.78%+1.45%
186973协荣产业2731+176+6.89%2.39万6388.37万82.08亿46.71亿300.55万171.03万+3.68%+4.72%-0.84%-7.20%+17.31%+35.26%+12.71%
196777Santec控股6420+390+6.47%19.31万12.76亿755.02亿279.49亿1176.05万435.35万+30.62%+32.37%+22.52%+42.67%+130.94%+175.06%+107.43%
203825Remixpoint169+10+6.29%39.66万6601.17万203.28亿174.76亿1.20亿1.03亿+1.81%+14.19%+14.19%-5.06%-23.53%-29.88%-11.05%
213168黑谷745+40+5.67%7.02万5116.70万105.21亿29.79亿1412.24万399.89万+5.23%+12.88%+5.97%+22.94%+28.23%+23.75%+27.35%
226405铃茂器工1193+64+5.67%6.48万7744.71万154.27亿67.06亿1293.11万562.11万+6.71%+7.48%+4.83%+11.60%+15.38%+6.33%+19.54%
236239那贺1701+77+4.74%5.17万8899.02万111.40亿41.22亿654.92万242.36万-4.71%-2.02%+2.90%+29.26%+62.46%+128.32%+65.31%
243143O'will1553+70+4.72%9700.001489.28万46.43亿22.72亿298.97万146.30万+4.65%+3.53%+3.88%+9.60%+22.38%+31.61%+16.85%
257886Yamato工业1581+70+4.63%15.25万2.54亿20.86亿5.55亿131.94万35.08万+3.20%+28.02%+18.60%+71.10%+56.69%+40.78%+79.46%
263910MKSystem348+15+4.50%6200.00209.18万18.89亿9.13亿542.75万262.45万+5.45%+8.75%+3.57%-0.29%+4.50%-16.35%+18.37%
276408小仓离合机3375+140+4.33%200.0067.50万50.50亿20.51亿149.64万60.78万+3.69%+3.05%-1.32%-3.16%+6.64%+26.50%-2.03%
282193Cookpad176+7+4.14%75.11万1.31亿164.50亿59.60亿9346.74万3386.49万+10.00%0.00%-8.81%+34.35%+51.72%-7.37%+49.15%
292477Temairazu3355+130+4.03%1.79万5949.20万217.40亿85.82亿647.99万255.79万+3.87%+6.51%+6.17%+31.11%+35.72%-25.11%+11.09%
303271The Global577+22+3.96%11.02万6335.98万163.33亿48.18亿2830.59万835.00万+23.29%+25.98%+24.62%+41.08%+46.08%+150.87%+55.53%
317975喜利1181+45+3.96%1800.00212.58万40.07亿15.89亿339.30万134.56万+17.40%+18.10%+21.88%+22.00%+15.90%+31.37%+24.05%
323667Enish245+9+3.81%69.14万1.68亿52.78亿44.41亿2154.35万1812.53万+10.86%+14.49%+12.90%+33.15%+64.43%-55.37%+44.12%
338462Future Venture Capital588+21+3.70%2.52万1460.12万50.56亿34.54亿859.94万587.36万+1.73%+17.37%+16.67%+3.16%+7.30%-29.16%+15.29%
342776新都控股117+4+3.54%53.28万6006.68万37.33亿18.94亿3190.79万1618.62万+1.74%-15.83%+64.79%+53.95%+98.31%+40.96%+80.00%
351736OTEC3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
362180Sunny Side Up718+23+3.31%5.50万3953.51万107.13亿38.84亿1491.99万541.00万+4.21%+4.66%-0.42%+19.87%-9.57%+4.51%+25.52%
372375GIG Works586+18+3.17%16.01万9340.49万115.80亿62.55亿1976.04万1067.40万+1.91%-1.84%-0.51%+5.59%-40.20%+106.34%-7.28%
389325PHYZ控股1025+31+3.12%2.09万2125.24万109.97亿26.54亿1072.83万258.92万-8.48%-10.32%-17.87%-23.16%+2.91%-29.89%-11.79%
391435Robot Home166+5+3.11%72.50万1.23亿149.21亿72.20亿8988.42万4349.25万+3.75%+8.50%+3.11%-1.78%-14.87%-29.06%-2.35%
403760Cave1656+48+2.99%3.69万6065.83万99.73亿50.79亿602.22万306.72万+7.39%+8.88%+10.62%+6.63%+7.74%-26.04%+19.14%
413772Wealth Management1040+30+2.97%2.13万2200.65万198.34亿72.63亿1907.10万698.38万-6.73%-3.44%-5.88%+13.17%-11.64%-38.32%+9.59%
427111INEST72+2+2.86%12.49万887.04万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
435449大阪制铁2712+74+2.81%4.52万1.22亿1055.50亿181.94亿3891.95万670.86万+8.70%+14.72%+23.27%+14.82%+46.20%+107.82%+9.53%
442687CVS Bay Area592+16+2.78%9400.00547.77万29.22亿12.46亿493.63万210.53万+1.72%+2.78%-18.68%-20.86%-13.07%+21.81%-16.27%
454754Tosnet1230+33+2.76%2100.00255.83万58.18亿11.44亿473.01万93.02万-1.76%-2.38%+0.41%+0.08%+2.84%+34.72%+6.49%
464783NCD1629+43+2.71%6.95万1.09亿133.26亿74.59亿818.03万457.89万-6.11%-8.64%-10.45%-2.86%+50.97%+109.11%+25.31%
476392山田株式会社5700+150+2.70%3300.001859.90万136.46亿74.74亿239.40万131.13万-4.36%0.00%+0.35%+5.56%+25.55%+96.76%+38.69%
487367CELM697+18+2.65%9500.00650.39万80.62亿22.74亿1156.70万326.30万+7.73%+7.73%+3.87%-5.81%-8.29%-15.62%-7.93%
496513Origin1245+32+2.64%3.39万4224.43万70.26亿53.98亿564.37万433.58万+2.89%+3.06%+3.75%+0.97%+7.33%-2.51%+1.55%
506393油研工业2273+57+2.57%4600.001042.52万88.32亿71.44亿388.58万314.29万+2.66%+1.93%-1.00%-5.41%+10.13%+10.77%+5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2553+500+24.35%54.09万12.75亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
29340Aso International
903+147+19.44%8.23万7286.05万43.89亿9.70亿486.03万107.42万+10.39%+17.58%+18.50%+38.50%+39.57%+28.09%+24.90%
35856Life Intelligent Enterprise控股
47+7+17.50%390.92万1.91亿35.20亿15.75亿7489.55万3350.15万+14.63%+17.50%+11.90%+11.90%+2.17%-20.34%+9.30%
45936Toyo Shutter
849+114+15.51%15.30万1.31亿53.77亿26.48亿633.38万311.94万+18.41%+29.03%+23.76%+18.25%+27.29%+58.69%+27.10%
58918Land株式会社
8+1+14.29%2814.46万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
66347Placo
242+28+13.08%71.30万1.87亿21.26亿12.17亿878.54万502.98万+9.50%+9.01%+9.01%+12.04%+8.52%-8.33%+13.62%
73776BroadBand Tower
284+29+11.37%862.27万23.44亿174.24亿157.32亿6135.20万5539.33万+18.83%+58.66%+54.35%+93.20%+130.89%+98.60%+118.46%
84286CL控股
1437+132+10.11%5.82万8232.92万145.95亿58.00亿1015.69万403.59万+1.20%+1.20%+1.55%+49.53%+69.86%+53.20%+69.46%
94386SIG集团
540+45+9.09%12.45万6833.37万30.55亿14.01亿565.73万259.47万+8.65%+13.45%+12.97%+6.72%+8.43%+4.45%+11.57%
102780米兵
4575+380+9.06%58.98万26.65亿501.25亿280.83亿1095.63万613.84万+22.65%+25.51%+24.32%-3.58%-1.51%+59.69%+17.91%
116676美禄可控股
3870+320+9.01%5.83万2.27亿645.35亿95.21亿1667.56万246.02万+16.22%+13.32%+5.02%+23.25%+10.10%+16.39%+12.34%
127426山大
1740+143+8.95%15.23万2.72亿19.33亿8.61亿111.08万49.50万+17.41%+19.92%+17.65%+50.13%+58.04%+80.50%+67.31%
137527SystemSoft
65+5+8.33%380.13万2.42亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
141828田边工业
1472+112+8.24%2.66万3968.26万154.08亿101.48亿1046.75万689.40万+10.68%+10.18%+5.98%+15.27%+11.35%+51.91%+5.07%
159419WirelessGate
238+17+7.69%19.48万4541.75万25.68亿17.26亿1078.86万725.32万+4.85%+3.93%+12.26%-12.82%+32.96%+1.28%+4.39%
168783GFA
489+34+7.47%5.88万2816.82万31.07亿30.24亿635.45万618.36万0.00%-15.69%-24.77%+32.16%-4.12%-42.47%+16.43%
177927武藤精工
1892+126+7.13%10.12万1.92亿134.27亿96.21亿709.65万508.50万-0.63%+0.53%-2.97%-8.11%+2.99%+68.78%+1.45%
186973协荣产业
2731+176+6.89%2.39万6388.37万82.08亿46.71亿300.55万171.03万+3.68%+4.72%-0.84%-7.20%+17.31%+35.26%+12.71%
196777Santec控股
6420+390+6.47%19.31万12.76亿755.02亿279.49亿1176.05万435.35万+30.62%+32.37%+22.52%+42.67%+130.94%+175.06%+107.43%
203825Remixpoint
169+10+6.29%39.66万6601.17万203.28亿174.76亿1.20亿1.03亿+1.81%+14.19%+14.19%-5.06%-23.53%-29.88%-11.05%
213168黑谷
745+40+5.67%7.02万5116.70万105.21亿29.79亿1412.24万399.89万+5.23%+12.88%+5.97%+22.94%+28.23%+23.75%+27.35%
226405铃茂器工
1193+64+5.67%6.48万7744.71万154.27亿67.06亿1293.11万562.11万+6.71%+7.48%+4.83%+11.60%+15.38%+6.33%+19.54%
236239那贺
1701+77+4.74%5.17万8899.02万111.40亿41.22亿654.92万242.36万-4.71%-2.02%+2.90%+29.26%+62.46%+128.32%+65.31%
243143O'will
1553+70+4.72%9700.001489.28万46.43亿22.72亿298.97万146.30万+4.65%+3.53%+3.88%+9.60%+22.38%+31.61%+16.85%
257886Yamato工业
1581+70+4.63%15.25万2.54亿20.86亿5.55亿131.94万35.08万+3.20%+28.02%+18.60%+71.10%+56.69%+40.78%+79.46%
263910MKSystem
348+15+4.50%6200.00209.18万18.89亿9.13亿542.75万262.45万+5.45%+8.75%+3.57%-0.29%+4.50%-16.35%+18.37%
276408小仓离合机
3375+140+4.33%200.0067.50万50.50亿20.51亿149.64万60.78万+3.69%+3.05%-1.32%-3.16%+6.64%+26.50%-2.03%
282193Cookpad
176+7+4.14%75.11万1.31亿164.50亿59.60亿9346.74万3386.49万+10.00%0.00%-8.81%+34.35%+51.72%-7.37%+49.15%
292477Temairazu
3355+130+4.03%1.79万5949.20万217.40亿85.82亿647.99万255.79万+3.87%+6.51%+6.17%+31.11%+35.72%-25.11%+11.09%
303271The Global
577+22+3.96%11.02万6335.98万163.33亿48.18亿2830.59万835.00万+23.29%+25.98%+24.62%+41.08%+46.08%+150.87%+55.53%
317975喜利
1181+45+3.96%1800.00212.58万40.07亿15.89亿339.30万134.56万+17.40%+18.10%+21.88%+22.00%+15.90%+31.37%+24.05%
323667Enish
245+9+3.81%69.14万1.68亿52.78亿44.41亿2154.35万1812.53万+10.86%+14.49%+12.90%+33.15%+64.43%-55.37%+44.12%
338462Future Venture Capital
588+21+3.70%2.52万1460.12万50.56亿34.54亿859.94万587.36万+1.73%+17.37%+16.67%+3.16%+7.30%-29.16%+15.29%
342776新都控股
117+4+3.54%53.28万6006.68万37.33亿18.94亿3190.79万1618.62万+1.74%-15.83%+64.79%+53.95%+98.31%+40.96%+80.00%
351736OTEC
3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
362180Sunny Side Up
718+23+3.31%5.50万3953.51万107.13亿38.84亿1491.99万541.00万+4.21%+4.66%-0.42%+19.87%-9.57%+4.51%+25.52%
372375GIG Works
586+18+3.17%16.01万9340.49万115.80亿62.55亿1976.04万1067.40万+1.91%-1.84%-0.51%+5.59%-40.20%+106.34%-7.28%
389325PHYZ控股
1025+31+3.12%2.09万2125.24万109.97亿26.54亿1072.83万258.92万-8.48%-10.32%-17.87%-23.16%+2.91%-29.89%-11.79%
391435Robot Home
166+5+3.11%72.50万1.23亿149.21亿72.20亿8988.42万4349.25万+3.75%+8.50%+3.11%-1.78%-14.87%-29.06%-2.35%
403760Cave
1656+48+2.99%3.69万6065.83万99.73亿50.79亿602.22万306.72万+7.39%+8.88%+10.62%+6.63%+7.74%-26.04%+19.14%
413772Wealth Management
1040+30+2.97%2.13万2200.65万198.34亿72.63亿1907.10万698.38万-6.73%-3.44%-5.88%+13.17%-11.64%-38.32%+9.59%
427111INEST
72+2+2.86%12.49万887.04万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
435449大阪制铁
2712+74+2.81%4.52万1.22亿1055.50亿181.94亿3891.95万670.86万+8.70%+14.72%+23.27%+14.82%+46.20%+107.82%+9.53%
442687CVS Bay Area
592+16+2.78%9400.00547.77万29.22亿12.46亿493.63万210.53万+1.72%+2.78%-18.68%-20.86%-13.07%+21.81%-16.27%
454754Tosnet
1230+33+2.76%2100.00255.83万58.18亿11.44亿473.01万93.02万-1.76%-2.38%+0.41%+0.08%+2.84%+34.72%+6.49%
464783NCD
1629+43+2.71%6.95万1.09亿133.26亿74.59亿818.03万457.89万-6.11%-8.64%-10.45%-2.86%+50.97%+109.11%+25.31%
476392山田株式会社
5700+150+2.70%3300.001859.90万136.46亿74.74亿239.40万131.13万-4.36%0.00%+0.35%+5.56%+25.55%+96.76%+38.69%
487367CELM
697+18+2.65%9500.00650.39万80.62亿22.74亿1156.70万326.30万+7.73%+7.73%+3.87%-5.81%-8.29%-15.62%-7.93%
496513Origin
1245+32+2.64%3.39万4224.43万70.26亿53.98亿564.37万433.58万+2.89%+3.06%+3.75%+0.97%+7.33%-2.51%+1.55%
506393油研工业
2273+57+2.57%4600.001042.52万88.32亿71.44亿388.58万314.29万+2.66%+1.93%-1.00%-5.41%+10.13%+10.77%+5.04%