序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12468FueTrek289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
23326Runsystem579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
33733Software Service15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
44707Kitac514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
55922那须电机铁工11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
66743大同信号502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
76018阪神内燃机工业2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
89221Fuluhashi Epo1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
99978文教堂集团控股38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
103840PATH145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
117815东京板材工业840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
126786RVH66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
137426山大1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
149067丸运322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
157678Asakuma3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
166497Hamai Industries1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
172349Nippon Information Development2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
182330Forside266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
192338Quantum Solutions456+17+3.87%15.58万7104.57万198.33亿40.72亿4349.38万892.99万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
203796e-Seikatsu548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
211921Tomoe771+28+3.77%9.79万7432.52万311.11亿176.32亿4035.12万2286.92万+8.13%+8.59%+10.46%+22.38%+36.94%+69.45%+32.93%
228769Advantage Risk Management472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
232721J-Holdings250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
243321MItachi产业1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
256736Sun电子3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
269145Being控股2579+85+3.41%2800.00717.09万153.77亿51.16亿596.24万198.37万-0.81%+3.16%+1.50%-2.01%-0.81%+29.01%-13.98%
272667ImageONE373+12+3.32%17.56万6493.46万40.02亿28.50亿1072.91万764.14万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
282329东北新社1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
296125冈本工作机械制作所5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
309366三立877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
312938Okamura Foods3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.19万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
328260井筒屋478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
333810CyberStep266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
343353医疗一光集团2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
354760Alpha1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
367111INEST78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
374781日本住房1605+41+2.62%7.50万1.20亿1032.22亿56.86亿6431.26万354.27万+2.56%+11.61%+45.91%+50.14%+66.84%+37.53%+46.17%
386380东方链条工业2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
395395理研Corundum2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
407500西川计测8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
418914Arealink3050+71+2.38%4.88万1.49亿386.85亿190.04亿1268.36万623.08万+5.98%+1.33%+11.35%+27.08%+8.93%+37.20%+13.38%
423951朝日印刷946+22+2.38%3.63万3409.01万201.70亿99.19亿2132.17万1048.52万+2.71%+4.88%+4.76%+4.07%+6.05%+6.65%+5.70%
433010Polaris控股217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
446675SAXA控股2810+64+2.33%1.88万5233.90万163.55亿122.41亿582.02万435.61万+7.70%+0.50%-0.64%-13.94%+11.95%+42.86%+8.79%
455940不二幕墙89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
467999武藤控股2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
477116Daiwa通讯1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
483469Dualtap1264+27+2.18%3.12万3951.01万43.45亿19.62亿343.78万155.24万+4.55%+12.16%+30.04%+216.00%+214.43%+128.16%+211.33%
496416桂川电机1030+22+2.18%8.65万9240.85万15.78亿3.34亿153.20万32.40万+11.47%+14.44%+14.19%+22.47%+55.59%+86.59%+47.99%
501795Masaru3800+80+2.15%300.00112.35万33.49亿15.89亿88.12万41.81万+2.98%+4.54%+7.65%+8.73%+10.63%+16.39%+12.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12468FueTrek
289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
23326Runsystem
579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
33733Software Service
15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
44707Kitac
514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
55922那须电机铁工
11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
66743大同信号
502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
76018阪神内燃机工业
2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
89221Fuluhashi Epo
1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
99978文教堂集团控股
38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
103840PATH
145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
117815东京板材工业
840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
126786RVH
66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
137426山大
1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
149067丸运
322+14+4.55%25.05万7915.66万93.01亿28.15亿2888.54万874.30万+15.83%+14.18%+15.00%+13.78%+29.84%+35.29%+21.97%
157678Asakuma
3045+119+4.07%1.74万5227.67万161.79亿34.01亿531.34万111.68万+7.75%+10.69%+13.53%+33.03%+60.43%+91.51%+45.35%
166497Hamai Industries
1264+49+4.03%1.34万1667.61万84.56亿49.16亿668.99万388.89万+6.94%+9.91%+3.52%+24.53%+31.39%+25.52%+30.04%
172349Nippon Information Development
2386+91+3.97%3900.00904.70万264.98亿62.10亿1110.56万260.26万+12.60%+5.16%+0.46%+22.86%+35.72%+47.10%+29.11%
182330Forside
266+10+3.91%844.97万23.29亿100.19亿70.53亿3766.59万2651.57万-14.74%-30.00%+0.38%-29.07%+274.65%+280.00%+291.18%
192338Quantum Solutions
456+17+3.87%15.58万7104.57万198.33亿40.72亿4349.38万892.99万-3.18%-8.62%+2.70%+21.28%-59.59%+72.51%-17.69%
203796e-Seikatsu
548+20+3.79%1.89万1013.54万37.82亿12.50亿690.14万228.06万-2.14%-10.31%-0.90%-3.52%+14.64%-13.43%+10.04%
211921Tomoe
771+28+3.77%9.79万7432.52万311.11亿176.32亿4035.12万2286.92万+8.13%+8.59%+10.46%+22.38%+36.94%+69.45%+32.93%
228769Advantage Risk Management
472+17+3.74%12.24万5712.40万78.77亿35.31亿1668.93万748.17万+15.40%+21.03%+20.72%+15.40%+2.83%-7.09%-5.41%
232721J-Holdings
250+9+3.73%10.13万2495.34万17.57亿6.96亿702.85万278.54万+4.17%-3.47%-16.11%+19.05%+27.55%-5.30%+8.70%
243321MItachi产业
1172+41+3.63%18.22万2.11亿93.35亿57.17亿796.47万487.81万+3.72%+0.77%+3.72%-1.10%+2.36%-15.87%+1.74%
256736Sun电子
3945+135+3.54%9.23万3.56亿877.31亿428.58亿2223.85万1086.39万-7.18%+2.33%+20.83%+22.52%+86.44%+102.93%+75.10%
269145Being控股
2579+85+3.41%2800.00717.09万153.77亿51.16亿596.24万198.37万-0.81%+3.16%+1.50%-2.01%-0.81%+29.01%-13.98%
272667ImageONE
373+12+3.32%17.56万6493.46万40.02亿28.50亿1072.91万764.14万+0.27%+9.71%+12.35%+5.67%-10.12%-43.23%+14.07%
282329东北新社
1452+46+3.27%3.59万5187.36万652.65亿98.13亿4494.84万675.86万+26.92%+20.50%+15.97%+3.79%+21.00%+52.36%+10.17%
296125冈本工作机械制作所
5310+160+3.11%16.23万8.55亿249.41亿224.43亿469.70万422.66万+7.16%-9.08%-10.00%-8.45%-5.52%+3.11%-6.51%
309366三立
877+26+3.06%2.35万2000.72万48.78亿32.49亿556.24万370.50万-5.39%-4.67%-3.52%+12.29%+19.32%+21.64%+15.39%
312938Okamura Foods
3115+90+2.98%9.82万3.06亿251.18亿53.33亿806.35万171.19万+15.37%+9.30%+10.54%-3.56%+23.12%+21.49%-3.41%
328260井筒屋
478+13+2.80%11.29万5368.82万54.06亿29.76亿1130.90万622.60万-2.45%-8.25%+7.42%+37.36%+36.96%+48.91%+25.46%
333810CyberStep
266+7+2.70%9.61万2533.61万32.93亿26.65亿1238.13万1002.05万0.00%+0.76%+9.47%-18.15%-20.60%-46.04%-6.01%
343353医疗一光集团
2568+67+2.68%2700.00679.78万96.51亿22.30亿375.81万86.83万+4.26%+3.30%+4.94%+16.15%+23.76%+4.86%+24.48%
354760Alpha
1870+48+2.63%7.10万1.27亿15.04亿5.36亿80.41万28.67万+0.81%+13.13%+29.05%+21.04%+75.92%+64.04%+67.86%
367111INEST
78+2+2.63%584.14万4.64亿85.49亿5.92亿1.10亿759.53万+8.33%+11.43%+14.71%+6.85%-3.70%+30.00%-6.02%
374781日本住房
1605+41+2.62%7.50万1.20亿1032.22亿56.86亿6431.26万354.27万+2.56%+11.61%+45.91%+50.14%+66.84%+37.53%+46.17%
386380东方链条工业
2040+50+2.51%1.44万2873.27万28.27亿14.13亿138.59万69.24万+8.11%+2.20%-0.58%+10.21%+0.99%+71.57%+6.75%
395395理研Corundum
2594+63+2.49%400.00102.99万23.40亿8.58亿90.20万33.09万-0.23%-4.21%-1.37%-6.01%+3.55%+4.55%-0.23%
407500西川计测
8500+200+2.41%700.00586.00万287.52亿87.15亿338.25万102.53万+17.73%+19.38%+24.09%+25.93%+40.73%+73.65%+31.99%
418914Arealink
3050+71+2.38%4.88万1.49亿386.85亿190.04亿1268.36万623.08万+5.98%+1.33%+11.35%+27.08%+8.93%+37.20%+13.38%
423951朝日印刷
946+22+2.38%3.63万3409.01万201.70亿99.19亿2132.17万1048.52万+2.71%+4.88%+4.76%+4.07%+6.05%+6.65%+5.70%
433010Polaris控股
217+5+2.36%64.32万1.39亿269.37亿59.08亿1.24亿2722.57万-12.85%-17.18%-11.79%+1.88%+26.16%+123.71%+31.52%
446675SAXA控股
2810+64+2.33%1.88万5233.90万163.55亿122.41亿582.02万435.61万+7.70%+0.50%-0.64%-13.94%+11.95%+42.86%+8.79%
455940不二幕墙
89+2+2.30%41.58万3645.75万112.31亿66.17亿1.26亿7435.37万0.00%-2.20%-6.32%+4.71%+20.27%+25.35%+23.61%
467999武藤控股
2539+55+2.21%8900.002233.09万116.03亿60.68亿457.00万239.00万+1.56%+13.65%+14.37%+13.00%+32.03%+45.42%+28.62%
477116Daiwa通讯
1119+24+2.19%2100.00232.83万30.29亿7.44亿270.70万66.46万+4.58%+8.64%+10.03%-0.27%-29.31%-46.99%-21.58%
483469Dualtap
1264+27+2.18%3.12万3951.01万43.45亿19.62亿343.78万155.24万+4.55%+12.16%+30.04%+216.00%+214.43%+128.16%+211.33%
496416桂川电机
1030+22+2.18%8.65万9240.85万15.78亿3.34亿153.20万32.40万+11.47%+14.44%+14.19%+22.47%+55.59%+86.59%+47.99%
501795Masaru
3800+80+2.15%300.00112.35万33.49亿15.89亿88.12万41.81万+2.98%+4.54%+7.65%+8.73%+10.63%+16.39%+12.59%