序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17426山大1765+188+11.92%5.23万8855.37万19.61亿8.74亿111.08万49.50万+16.19%+23.17%+19.18%+53.61%+57.31%+85.99%+69.71%
28152索马龙4250+385+9.96%1.10万4487.50万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
33053Pepper Food Service132+11+9.09%54.07万6974.93万74.06亿66.57亿5610.67万5043.38万+7.32%+9.09%+17.86%-18.01%+20.00%-21.43%+32.00%
42656Vector控股133+11+9.02%29.95万3970.30万25.43亿11.35亿1911.98万853.39万+5.56%+3.91%+9.02%+8.13%-46.37%-38.71%-24.00%
51514住石控股1694+140+9.01%2542.00万447.21亿871.38亿323.18亿5143.90万1907.82万+39.19%+33.70%+19.97%-15.26%+191.07%+404.17%+54.70%
61827Nakano Corporation554+44+8.63%29.55万1.56亿190.39亿79.15亿3436.61万1428.78万-12.20%-11.36%-8.28%-8.43%+42.78%+35.12%+17.62%
76637寺崎电气产业2081+135+6.94%5.83万1.20亿271.13亿102.15亿1302.89万490.88万+9.47%+10.11%+2.11%-14.01%+39.66%+44.01%+16.98%
83776BroadBand Tower259+16+6.58%464.57万11.77亿158.90亿143.47亿6135.20万5539.33万-1.89%+33.51%+49.71%+53.25%+121.37%+86.33%+99.23%
95871SOLIZE2894+171+6.28%5.22万1.49亿150.33亿17.90亿519.44万61.86万+12.43%+11.61%+12.74%-8.99%+96.87%+96.87%+96.87%
10146AColumbia Works Inc.3740+220+6.25%3.60万1.31亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
119919关西食品市场2062+117+6.02%6.14万1.26亿1176.89亿173.59亿5707.52万841.87万+9.39%+9.45%+9.39%+33.29%+46.76%+32.09%+43.29%
127305新家工业5310+300+5.99%6.99万3.58亿295.54亿189.70亿556.57万357.26万+34.94%+32.25%+52.59%+50.21%+82.16%+159.15%+82.73%
133787Techno Mathematical604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
147886Yamato工业1617+91+5.96%18.57万3.01亿21.33亿5.67亿131.94万35.08万-3.64%+18.81%+31.57%+75.00%+59.15%+37.73%+83.54%
152349Nippon Information Development2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
161811钱高组4595+235+5.39%2.60万1.17亿329.09亿92.02亿716.18万200.26万+7.11%+11.53%+14.73%+11.53%+31.10%+27.99%+14.88%
173399丸千代山冈家3255+165+5.34%10.74万3.45亿319.05亿199.64亿980.18万613.34万-1.51%-9.58%-16.32%+24.00%+106.67%+233.42%+53.18%
181841Sanyu建设1142+57+5.25%4.46万5198.99万36.96亿18.76亿323.65万164.29万+10.23%+9.81%+14.20%+21.88%+22.66%+31.26%+21.49%
192415HUMAN控股1479+71+5.04%3.74万5422.67万153.49亿38.05亿1037.80万257.24万+4.52%+14.65%+14.30%+12.47%+40.59%+54.71%+20.73%
207527SystemSoft64+3+4.92%90.98万5632.02万54.27亿36.26亿8480.21万5666.15万+4.92%-3.03%+20.75%+20.75%-1.54%-20.00%+1.59%
212813和弘食品5370+250+4.88%3.61万1.88亿133.72亿57.18亿249.01万106.48万+40.94%+37.16%+37.34%+50.42%+106.70%+87.76%+121.26%
227711助川电气工业1590+74+4.88%3.12万4874.52万87.69亿49.44亿551.49万310.95万+3.25%+12.69%+9.13%+26.39%+45.21%+22.40%+35.20%
234420eSOL873+40+4.80%7.20万6245.96万178.07亿113.71亿2039.72万1302.46万+4.55%+3.56%+10.09%+12.94%+38.79%-12.87%+48.72%
249082大和汽车交通746+33+4.63%1.05万770.49万32.89亿16.61亿440.91万222.71万-10.87%-13.56%-19.70%-24.57%-27.43%-15.42%-29.95%
254691华盛顿酒店817+36+4.61%2.05万1644.04万98.52亿57.33亿1205.82万701.69万+0.37%+1.62%+5.69%-3.88%+9.08%-18.71%+7.50%
262708久世1668+73+4.58%2.98万4805.53万77.17亿32.18亿462.63万192.93万-19.15%-17.26%-17.18%-34.49%-25.64%+69.34%-30.90%
275721S Science23+1+4.55%13.26万291.73万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+9.52%+9.52%-11.54%+9.52%
288462Future Venture Capital605+26+4.49%2.73万1616.40万52.03亿35.54亿859.94万587.36万+6.70%+20.76%+20.04%+13.30%+13.94%-29.49%+18.63%
292338Quantum Solutions492+21+4.46%3.52万1714.25万213.99亿36.56亿4349.38万742.99万-1.40%+6.49%-2.19%+25.73%-54.58%+85.20%-11.19%
302764Hiramatsu216+9+4.35%29.09万6201.00万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
318894REVOLUTION24+1+4.35%7.77万184.40万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
329264Puequ1882+78+4.32%1.47万2742.16万87.50亿50.63亿464.93万269.02万+6.21%+8.79%+10.38%-11.89%+63.65%+42.90%+49.60%
337163住信SBI网络银行2592+107+4.31%65.06万16.58亿3908.53亿1150.32亿1.51亿4437.97万+9.05%+8.91%+8.77%+47.69%+51.58%+41.33%+67.55%
347823Artnature814+33+4.23%6.49万5232.96万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
352970Good Life3725+150+4.20%3.65万1.34亿155.93亿33.10亿418.62万88.87万+12.71%+16.04%+21.34%+52.73%+151.69%+130.08%+141.73%
367932Nippi5720+230+4.19%3.34万1.88亿164.50亿94.98亿287.59万166.05万+4.38%+5.15%+3.81%+0.88%+14.86%+51.12%-4.03%
371712Daiseki Eco Solution975+39+4.17%7.55万7325.07万163.72亿66.55亿1679.13万682.52万+3.39%+10.42%+5.41%-4.13%+1.77%+4.50%-10.22%
386229Okumura Engineering1350+52+4.01%1.29万1719.27万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
396635大日光工程603+23+3.97%6.52万3909.86万40.72亿20.09亿675.27万333.25万+11.25%+5.42%+4.69%+28.03%+20.60%-5.34%+28.03%
406023大发柴油1605+61+3.95%21.27万3.37亿507.97亿258.71亿3164.92万1611.91万-7.49%+6.29%+1.13%+12.16%+79.93%+154.36%+62.94%
414222儿玉化学工业290+11+3.94%6.33万1822.84万22.61亿12.92亿779.55万445.57万+3.57%+5.07%+7.41%+12.84%+0.35%-16.18%+9.43%
422991Landnet1219+46+3.92%7600.00912.31万72.58亿12.97亿595.38万106.38万+2.96%+6.09%+4.64%+33.22%+16.21%+1.67%+20.10%
436393油研工业2375+89+3.89%9100.002127.02万92.29亿74.64亿388.58万314.29万+5.79%+6.55%+6.84%-0.84%+13.20%+19.29%+9.75%
447647音通27+1+3.85%1.00亿27.11亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
457212F-TECH656+24+3.80%3.52万2282.96万121.81亿79.16亿1856.79万1206.77万-9.64%-8.38%-14.36%-4.65%+3.47%-14.69%+2.82%
466485前泽给装工业1381+50+3.76%2.62万3554.23万292.89亿187.98亿2120.82万1361.18万+4.15%+6.56%+10.30%+6.97%+5.42%+27.75%+4.23%
477481尾家产业1890+68+3.73%8700.001630.73万156.42亿77.86亿827.60万411.96万+16.45%+16.09%+17.61%+12.97%+6.42%+51.69%+8.25%
481435Robot Home169+6+3.68%20.58万3458.16万151.90亿73.50亿8988.42万4349.25万+6.96%+9.74%+7.64%+4.97%-7.65%-27.78%-0.59%
493940Nomura System144+5+3.60%43.80万6227.66万65.76亿22.40亿4566.98万1555.77万+5.11%+9.92%+18.03%+32.11%+29.73%+26.32%+25.22%
50160AAs Partners2118+72+3.52%3.80万7892.17万72.50亿17.28亿342.30万81.60万+6.49%+15.23%+21.72%+10.31%+10.31%+10.31%+10.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17426山大
1765+188+11.92%5.23万8855.37万19.61亿8.74亿111.08万49.50万+16.19%+23.17%+19.18%+53.61%+57.31%+85.99%+69.71%
28152索马龙
4250+385+9.96%1.10万4487.50万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
33053Pepper Food Service
132+11+9.09%54.07万6974.93万74.06亿66.57亿5610.67万5043.38万+7.32%+9.09%+17.86%-18.01%+20.00%-21.43%+32.00%
42656Vector控股
133+11+9.02%29.95万3970.30万25.43亿11.35亿1911.98万853.39万+5.56%+3.91%+9.02%+8.13%-46.37%-38.71%-24.00%
51514住石控股
1694+140+9.01%2542.00万447.21亿871.38亿323.18亿5143.90万1907.82万+39.19%+33.70%+19.97%-15.26%+191.07%+404.17%+54.70%
61827Nakano Corporation
554+44+8.63%29.55万1.56亿190.39亿79.15亿3436.61万1428.78万-12.20%-11.36%-8.28%-8.43%+42.78%+35.12%+17.62%
76637寺崎电气产业
2081+135+6.94%5.83万1.20亿271.13亿102.15亿1302.89万490.88万+9.47%+10.11%+2.11%-14.01%+39.66%+44.01%+16.98%
83776BroadBand Tower
259+16+6.58%464.57万11.77亿158.90亿143.47亿6135.20万5539.33万-1.89%+33.51%+49.71%+53.25%+121.37%+86.33%+99.23%
95871SOLIZE
2894+171+6.28%5.22万1.49亿150.33亿17.90亿519.44万61.86万+12.43%+11.61%+12.74%-8.99%+96.87%+96.87%+96.87%
10146AColumbia Works Inc.
3740+220+6.25%3.60万1.31亿124.67亿39.29亿333.34万105.05万+4.76%-0.93%+1.36%+13.33%+13.33%+13.33%+13.33%
119919关西食品市场
2062+117+6.02%6.14万1.26亿1176.89亿173.59亿5707.52万841.87万+9.39%+9.45%+9.39%+33.29%+46.76%+32.09%+43.29%
127305新家工业
5310+300+5.99%6.99万3.58亿295.54亿189.70亿556.57万357.26万+34.94%+32.25%+52.59%+50.21%+82.16%+159.15%+82.73%
133787Techno Mathematical
604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
147886Yamato工业
1617+91+5.96%18.57万3.01亿21.33亿5.67亿131.94万35.08万-3.64%+18.81%+31.57%+75.00%+59.15%+37.73%+83.54%
152349Nippon Information Development
2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
161811钱高组
4595+235+5.39%2.60万1.17亿329.09亿92.02亿716.18万200.26万+7.11%+11.53%+14.73%+11.53%+31.10%+27.99%+14.88%
173399丸千代山冈家
3255+165+5.34%10.74万3.45亿319.05亿199.64亿980.18万613.34万-1.51%-9.58%-16.32%+24.00%+106.67%+233.42%+53.18%
181841Sanyu建设
1142+57+5.25%4.46万5198.99万36.96亿18.76亿323.65万164.29万+10.23%+9.81%+14.20%+21.88%+22.66%+31.26%+21.49%
192415HUMAN控股
1479+71+5.04%3.74万5422.67万153.49亿38.05亿1037.80万257.24万+4.52%+14.65%+14.30%+12.47%+40.59%+54.71%+20.73%
207527SystemSoft
64+3+4.92%90.98万5632.02万54.27亿36.26亿8480.21万5666.15万+4.92%-3.03%+20.75%+20.75%-1.54%-20.00%+1.59%
212813和弘食品
5370+250+4.88%3.61万1.88亿133.72亿57.18亿249.01万106.48万+40.94%+37.16%+37.34%+50.42%+106.70%+87.76%+121.26%
227711助川电气工业
1590+74+4.88%3.12万4874.52万87.69亿49.44亿551.49万310.95万+3.25%+12.69%+9.13%+26.39%+45.21%+22.40%+35.20%
234420eSOL
873+40+4.80%7.20万6245.96万178.07亿113.71亿2039.72万1302.46万+4.55%+3.56%+10.09%+12.94%+38.79%-12.87%+48.72%
249082大和汽车交通
746+33+4.63%1.05万770.49万32.89亿16.61亿440.91万222.71万-10.87%-13.56%-19.70%-24.57%-27.43%-15.42%-29.95%
254691华盛顿酒店
817+36+4.61%2.05万1644.04万98.52亿57.33亿1205.82万701.69万+0.37%+1.62%+5.69%-3.88%+9.08%-18.71%+7.50%
262708久世
1668+73+4.58%2.98万4805.53万77.17亿32.18亿462.63万192.93万-19.15%-17.26%-17.18%-34.49%-25.64%+69.34%-30.90%
275721S Science
23+1+4.55%13.26万291.73万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+9.52%+9.52%-11.54%+9.52%
288462Future Venture Capital
605+26+4.49%2.73万1616.40万52.03亿35.54亿859.94万587.36万+6.70%+20.76%+20.04%+13.30%+13.94%-29.49%+18.63%
292338Quantum Solutions
492+21+4.46%3.52万1714.25万213.99亿36.56亿4349.38万742.99万-1.40%+6.49%-2.19%+25.73%-54.58%+85.20%-11.19%
302764Hiramatsu
216+9+4.35%29.09万6201.00万152.49亿80.31亿7059.95万3717.86万-18.18%-19.10%-20.59%-13.94%-12.55%-27.76%-20.88%
318894REVOLUTION
24+1+4.35%7.77万184.40万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
329264Puequ
1882+78+4.32%1.47万2742.16万87.50亿50.63亿464.93万269.02万+6.21%+8.79%+10.38%-11.89%+63.65%+42.90%+49.60%
337163住信SBI网络银行
2592+107+4.31%65.06万16.58亿3908.53亿1150.32亿1.51亿4437.97万+9.05%+8.91%+8.77%+47.69%+51.58%+41.33%+67.55%
347823Artnature
814+33+4.23%6.49万5232.96万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
352970Good Life
3725+150+4.20%3.65万1.34亿155.93亿33.10亿418.62万88.87万+12.71%+16.04%+21.34%+52.73%+151.69%+130.08%+141.73%
367932Nippi
5720+230+4.19%3.34万1.88亿164.50亿94.98亿287.59万166.05万+4.38%+5.15%+3.81%+0.88%+14.86%+51.12%-4.03%
371712Daiseki Eco Solution
975+39+4.17%7.55万7325.07万163.72亿66.55亿1679.13万682.52万+3.39%+10.42%+5.41%-4.13%+1.77%+4.50%-10.22%
386229Okumura Engineering
1350+52+4.01%1.29万1719.27万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
396635大日光工程
603+23+3.97%6.52万3909.86万40.72亿20.09亿675.27万333.25万+11.25%+5.42%+4.69%+28.03%+20.60%-5.34%+28.03%
406023大发柴油
1605+61+3.95%21.27万3.37亿507.97亿258.71亿3164.92万1611.91万-7.49%+6.29%+1.13%+12.16%+79.93%+154.36%+62.94%
414222儿玉化学工业
290+11+3.94%6.33万1822.84万22.61亿12.92亿779.55万445.57万+3.57%+5.07%+7.41%+12.84%+0.35%-16.18%+9.43%
422991Landnet
1219+46+3.92%7600.00912.31万72.58亿12.97亿595.38万106.38万+2.96%+6.09%+4.64%+33.22%+16.21%+1.67%+20.10%
436393油研工业
2375+89+3.89%9100.002127.02万92.29亿74.64亿388.58万314.29万+5.79%+6.55%+6.84%-0.84%+13.20%+19.29%+9.75%
447647音通
27+1+3.85%1.00亿27.11亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
457212F-TECH
656+24+3.80%3.52万2282.96万121.81亿79.16亿1856.79万1206.77万-9.64%-8.38%-14.36%-4.65%+3.47%-14.69%+2.82%
466485前泽给装工业
1381+50+3.76%2.62万3554.23万292.89亿187.98亿2120.82万1361.18万+4.15%+6.56%+10.30%+6.97%+5.42%+27.75%+4.23%
477481尾家产业
1890+68+3.73%8700.001630.73万156.42亿77.86亿827.60万411.96万+16.45%+16.09%+17.61%+12.97%+6.42%+51.69%+8.25%
481435Robot Home
169+6+3.68%20.58万3458.16万151.90亿73.50亿8988.42万4349.25万+6.96%+9.74%+7.64%+4.97%-7.65%-27.78%-0.59%
493940Nomura System
144+5+3.60%43.80万6227.66万65.76亿22.40亿4566.98万1555.77万+5.11%+9.92%+18.03%+32.11%+29.73%+26.32%+25.22%
50160AAs Partners
2118+72+3.52%3.80万7892.17万72.50亿17.28亿342.30万81.60万+6.49%+15.23%+21.72%+10.31%+10.31%+10.31%+10.31%