序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1912+358+23.04%4425.49万791.62亿983.51亿364.77亿5143.90万1907.82万+57.11%+50.91%+35.41%-4.35%+228.52%+469.05%+74.61%
28152索马龙4385+520+13.45%2.90万1.21亿85.02亿36.93亿193.90万84.21万+11.58%+9.76%+10.31%+30.31%+70.49%+110.01%+56.61%
37426山大1786+209+13.25%28.15万5.05亿19.84亿8.84亿111.08万49.50万+17.58%+24.63%+20.59%+55.44%+59.18%+88.20%+71.73%
43053Pepper Food Service135+14+11.57%109.74万1.45亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft67+6+9.84%360.69万2.36亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
66855日本电子材料3895+345+9.72%81.29万30.18亿491.90亿410.17亿1262.91万1053.07万+27.29%+48.89%+53.77%+92.73%+163.35%+175.46%+115.31%
79919关西食品市场2116+171+8.79%9.36万1.93亿1207.71亿178.14亿5707.52万841.87万+12.25%+12.31%+12.25%+36.78%+50.60%+35.55%+47.05%
82813和弘食品5550+430+8.40%5.12万2.71亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
9146AColumbia Works Inc.3795+275+7.81%6.25万2.31亿126.50亿39.87亿333.34万105.05万+6.30%+0.53%+2.85%+15.00%+15.00%+15.00%+15.00%
106637寺崎电气产业2097+151+7.76%9.26万1.92亿273.22亿102.94亿1302.89万490.88万+10.31%+10.95%+2.89%-13.35%+40.74%+45.12%+17.88%
112970Good Life3850+275+7.69%6.10万2.28亿161.17亿34.21亿418.62万88.87万+16.49%+19.94%+25.41%+57.85%+160.14%+137.80%+149.84%
121811钱高组4695+335+7.68%3.98万1.81亿336.25亿94.02亿716.18万200.26万+9.44%+13.96%+17.23%+13.96%+33.95%+30.78%+17.38%
131827Nakano Corporation547+37+7.25%39.42万2.10亿187.98亿78.15亿3436.61万1428.78万-13.31%-12.48%-9.44%-9.59%+40.98%+33.41%+16.14%
144420eSOL888+55+6.60%10.57万9216.80万181.13亿115.66亿2039.72万1302.46万+6.35%+5.34%+11.98%+14.88%+41.18%-11.38%+51.28%
152764Hiramatsu220+13+6.28%42.34万9082.03万155.32亿81.79亿7059.95万3717.86万-16.67%-17.60%-19.12%-12.35%-10.93%-26.42%-19.41%
165871SOLIZE2890+167+6.13%7.73万2.21亿150.12亿17.88亿519.44万61.86万+12.28%+11.45%+12.58%-9.12%+96.60%+96.60%+96.60%
178107Kimuratan18+1+5.88%7.36万130.46万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
187481尾家产业1929+107+5.87%2.14万4058.03万159.64亿79.47亿827.60万411.96万+18.85%+18.49%+20.04%+15.30%+8.61%+54.82%+10.48%
197711助川电气工业1605+89+5.87%8.20万1.30亿88.51亿49.91亿551.49万310.95万+4.22%+13.75%+10.16%+27.58%+46.58%+23.56%+36.48%
202656Vector控股129+7+5.74%44.02万5781.89万24.66亿11.01亿1911.98万853.39万+2.38%+0.78%+5.74%+4.88%-47.98%-40.55%-26.29%
213399丸千代山冈家3265+175+5.66%14.04万4.53亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
229082大和汽车交通753+40+5.61%1.28万942.42万33.20亿16.77亿440.91万222.71万-10.04%-12.75%-18.95%-23.86%-26.75%-14.63%-29.30%
239264Puequ1904+100+5.54%2.90万5459.49万88.52亿51.22亿464.93万269.02万+7.45%+10.06%+11.67%-10.86%+65.57%+44.57%+51.35%
247163住信SBI网络银行2621+136+5.47%144.23万37.39亿3952.26亿1163.19亿1.51亿4437.97万+10.27%+10.13%+9.99%+49.34%+53.27%+42.91%+69.42%
254771F&M1604+82+5.39%6.40万1.02亿234.06亿95.53亿1459.26万595.60万-27.88%-27.39%-24.94%-22.32%-17.02%-22.77%-19.52%
267932Nippi5780+290+5.28%3.50万1.97亿166.23亿95.98亿287.59万166.05万+5.47%+6.25%+4.90%+1.94%+16.06%+52.71%-3.02%
272415HUMAN控股1479+71+5.04%4.33万6289.91万153.49亿38.05亿1037.80万257.24万+4.52%+14.65%+14.30%+12.47%+40.59%+54.71%+20.73%
287849Starts出版3570+170+5.00%5900.002063.80万137.08亿24.40亿383.97万68.35万-9.39%-7.03%-6.67%-10.75%+9.51%-12.93%-3.12%
291435Robot Home171+8+4.91%32.43万5472.58万153.70亿74.37亿8988.42万4349.25万+8.23%+11.04%+8.92%+6.21%-6.56%-26.92%+0.59%
307256河西工业215+10+4.88%50.21万1.06亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
317014名村造船所1768+82+4.86%546.27万93.88亿1225.86亿745.19亿6933.60万4214.87万-7.00%-3.39%-4.43%-7.09%+56.32%+331.22%+39.65%
323753Flight Solutions285+13+4.78%2.64万734.46万26.95亿24.92亿945.55万874.47万+0.71%-1.38%-6.25%-7.77%-19.72%-27.11%-18.34%
331712Daiseki Eco Solution978+42+4.49%11.27万1.10亿164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
346635大日光工程606+26+4.48%7.92万4757.76万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
353850Ntt Data Intramart1819+78+4.48%1.28万2289.02万88.12亿26.56亿484.47万146.02万-4.76%-5.70%-4.46%-8.22%+6.94%+13.12%+2.19%
365071Vis1123+48+4.47%2.10万2303.72万92.44亿21.38亿823.17万190.37万-3.19%+0.36%+0.09%+5.55%+24.50%+18.21%+11.30%
372708久世1666+71+4.45%3.69万5979.87万77.07亿32.14亿462.63万192.93万-19.24%-17.36%-17.28%-34.56%-25.72%+69.14%-30.99%
388894REVOLUTION24+1+4.35%11.27万268.13万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
396393油研工业2385+99+4.33%1.85万4363.51万92.68亿74.96亿388.58万314.29万+6.24%+7.00%+7.29%-0.42%+13.68%+19.79%+10.21%
408275Forval1432+59+4.30%1.30万1829.23万375.16亿74.72亿2619.82万521.82万+11.09%+10.32%+23.98%+9.56%+19.93%+31.14%-1.17%
417212F-TECH659+27+4.27%5.24万3412.91万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
427116Daiwa通讯1080+44+4.25%4900.00518.54万29.24亿7.18亿270.70万66.46万+4.85%+6.61%+1.22%-8.63%-26.23%-39.09%-24.32%
434783NCD1589+63+4.13%3.90万6041.57万129.98亿72.76亿818.03万457.89万+3.32%-10.73%-11.03%-7.99%+44.59%+100.63%+22.23%
442349Nippon Information Development2110+83+4.09%2000.00418.29万234.33亿54.92亿1110.56万260.26万-7.01%-6.14%-9.05%+10.76%+25.45%+25.30%+14.18%
456229Okumura Engineering1350+52+4.01%1.66万2218.55万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
465210日本山村硝子1550+58+3.89%9.60万1.46亿158.28亿138.50亿1021.15万893.55万+6.09%+9.15%+1.84%+8.77%+17.78%+118.31%+10.64%
475282GEOSTR348+13+3.88%5.20万1786.85万108.87亿43.66亿3128.50万1254.65万-8.42%-8.90%-4.40%+11.54%+18.37%+8.75%+17.57%
487647音通27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
496416桂川电机948+35+3.83%800.0074.49万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
503825Remixpoint163+6+3.82%25.95万4168.94万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1912+358+23.04%4425.49万791.62亿983.51亿364.77亿5143.90万1907.82万+57.11%+50.91%+35.41%-4.35%+228.52%+469.05%+74.61%
28152索马龙
4385+520+13.45%2.90万1.21亿85.02亿36.93亿193.90万84.21万+11.58%+9.76%+10.31%+30.31%+70.49%+110.01%+56.61%
37426山大
1786+209+13.25%28.15万5.05亿19.84亿8.84亿111.08万49.50万+17.58%+24.63%+20.59%+55.44%+59.18%+88.20%+71.73%
43053Pepper Food Service
135+14+11.57%109.74万1.45亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft
67+6+9.84%360.69万2.36亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
66855日本电子材料
3895+345+9.72%81.29万30.18亿491.90亿410.17亿1262.91万1053.07万+27.29%+48.89%+53.77%+92.73%+163.35%+175.46%+115.31%
79919关西食品市场
2116+171+8.79%9.36万1.93亿1207.71亿178.14亿5707.52万841.87万+12.25%+12.31%+12.25%+36.78%+50.60%+35.55%+47.05%
82813和弘食品
5550+430+8.40%5.12万2.71亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
9146AColumbia Works Inc.
3795+275+7.81%6.25万2.31亿126.50亿39.87亿333.34万105.05万+6.30%+0.53%+2.85%+15.00%+15.00%+15.00%+15.00%
106637寺崎电气产业
2097+151+7.76%9.26万1.92亿273.22亿102.94亿1302.89万490.88万+10.31%+10.95%+2.89%-13.35%+40.74%+45.12%+17.88%
112970Good Life
3850+275+7.69%6.10万2.28亿161.17亿34.21亿418.62万88.87万+16.49%+19.94%+25.41%+57.85%+160.14%+137.80%+149.84%
121811钱高组
4695+335+7.68%3.98万1.81亿336.25亿94.02亿716.18万200.26万+9.44%+13.96%+17.23%+13.96%+33.95%+30.78%+17.38%
131827Nakano Corporation
547+37+7.25%39.42万2.10亿187.98亿78.15亿3436.61万1428.78万-13.31%-12.48%-9.44%-9.59%+40.98%+33.41%+16.14%
144420eSOL
888+55+6.60%10.57万9216.80万181.13亿115.66亿2039.72万1302.46万+6.35%+5.34%+11.98%+14.88%+41.18%-11.38%+51.28%
152764Hiramatsu
220+13+6.28%42.34万9082.03万155.32亿81.79亿7059.95万3717.86万-16.67%-17.60%-19.12%-12.35%-10.93%-26.42%-19.41%
165871SOLIZE
2890+167+6.13%7.73万2.21亿150.12亿17.88亿519.44万61.86万+12.28%+11.45%+12.58%-9.12%+96.60%+96.60%+96.60%
178107Kimuratan
18+1+5.88%7.36万130.46万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
187481尾家产业
1929+107+5.87%2.14万4058.03万159.64亿79.47亿827.60万411.96万+18.85%+18.49%+20.04%+15.30%+8.61%+54.82%+10.48%
197711助川电气工业
1605+89+5.87%8.20万1.30亿88.51亿49.91亿551.49万310.95万+4.22%+13.75%+10.16%+27.58%+46.58%+23.56%+36.48%
202656Vector控股
129+7+5.74%44.02万5781.89万24.66亿11.01亿1911.98万853.39万+2.38%+0.78%+5.74%+4.88%-47.98%-40.55%-26.29%
213399丸千代山冈家
3265+175+5.66%14.04万4.53亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
229082大和汽车交通
753+40+5.61%1.28万942.42万33.20亿16.77亿440.91万222.71万-10.04%-12.75%-18.95%-23.86%-26.75%-14.63%-29.30%
239264Puequ
1904+100+5.54%2.90万5459.49万88.52亿51.22亿464.93万269.02万+7.45%+10.06%+11.67%-10.86%+65.57%+44.57%+51.35%
247163住信SBI网络银行
2621+136+5.47%144.23万37.39亿3952.26亿1163.19亿1.51亿4437.97万+10.27%+10.13%+9.99%+49.34%+53.27%+42.91%+69.42%
254771F&M
1604+82+5.39%6.40万1.02亿234.06亿95.53亿1459.26万595.60万-27.88%-27.39%-24.94%-22.32%-17.02%-22.77%-19.52%
267932Nippi
5780+290+5.28%3.50万1.97亿166.23亿95.98亿287.59万166.05万+5.47%+6.25%+4.90%+1.94%+16.06%+52.71%-3.02%
272415HUMAN控股
1479+71+5.04%4.33万6289.91万153.49亿38.05亿1037.80万257.24万+4.52%+14.65%+14.30%+12.47%+40.59%+54.71%+20.73%
287849Starts出版
3570+170+5.00%5900.002063.80万137.08亿24.40亿383.97万68.35万-9.39%-7.03%-6.67%-10.75%+9.51%-12.93%-3.12%
291435Robot Home
171+8+4.91%32.43万5472.58万153.70亿74.37亿8988.42万4349.25万+8.23%+11.04%+8.92%+6.21%-6.56%-26.92%+0.59%
307256河西工业
215+10+4.88%50.21万1.06亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
317014名村造船所
1768+82+4.86%546.27万93.88亿1225.86亿745.19亿6933.60万4214.87万-7.00%-3.39%-4.43%-7.09%+56.32%+331.22%+39.65%
323753Flight Solutions
285+13+4.78%2.64万734.46万26.95亿24.92亿945.55万874.47万+0.71%-1.38%-6.25%-7.77%-19.72%-27.11%-18.34%
331712Daiseki Eco Solution
978+42+4.49%11.27万1.10亿164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
346635大日光工程
606+26+4.48%7.92万4757.76万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
353850Ntt Data Intramart
1819+78+4.48%1.28万2289.02万88.12亿26.56亿484.47万146.02万-4.76%-5.70%-4.46%-8.22%+6.94%+13.12%+2.19%
365071Vis
1123+48+4.47%2.10万2303.72万92.44亿21.38亿823.17万190.37万-3.19%+0.36%+0.09%+5.55%+24.50%+18.21%+11.30%
372708久世
1666+71+4.45%3.69万5979.87万77.07亿32.14亿462.63万192.93万-19.24%-17.36%-17.28%-34.56%-25.72%+69.14%-30.99%
388894REVOLUTION
24+1+4.35%11.27万268.13万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
396393油研工业
2385+99+4.33%1.85万4363.51万92.68亿74.96亿388.58万314.29万+6.24%+7.00%+7.29%-0.42%+13.68%+19.79%+10.21%
408275Forval
1432+59+4.30%1.30万1829.23万375.16亿74.72亿2619.82万521.82万+11.09%+10.32%+23.98%+9.56%+19.93%+31.14%-1.17%
417212F-TECH
659+27+4.27%5.24万3412.91万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
427116Daiwa通讯
1080+44+4.25%4900.00518.54万29.24亿7.18亿270.70万66.46万+4.85%+6.61%+1.22%-8.63%-26.23%-39.09%-24.32%
434783NCD
1589+63+4.13%3.90万6041.57万129.98亿72.76亿818.03万457.89万+3.32%-10.73%-11.03%-7.99%+44.59%+100.63%+22.23%
442349Nippon Information Development
2110+83+4.09%2000.00418.29万234.33亿54.92亿1110.56万260.26万-7.01%-6.14%-9.05%+10.76%+25.45%+25.30%+14.18%
456229Okumura Engineering
1350+52+4.01%1.66万2218.55万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
465210日本山村硝子
1550+58+3.89%9.60万1.46亿158.28亿138.50亿1021.15万893.55万+6.09%+9.15%+1.84%+8.77%+17.78%+118.31%+10.64%
475282GEOSTR
348+13+3.88%5.20万1786.85万108.87亿43.66亿3128.50万1254.65万-8.42%-8.90%-4.40%+11.54%+18.37%+8.75%+17.57%
487647音通
27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
496416桂川电机
948+35+3.83%800.0074.49万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
503825Remixpoint
163+6+3.82%25.95万4168.94万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%