序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1869+315+20.27%4135.32万736.69亿961.39亿356.57亿5143.90万1907.82万+53.57%+47.51%+32.37%-6.50%+221.13%+456.25%+70.68%
27426山大1803+226+14.33%26.68万4.78亿20.03亿8.93亿111.08万49.50万+18.70%+25.82%+21.74%+56.92%+60.70%+89.99%+73.37%
33053Pepper Food Service134+13+10.74%105.28万1.39亿75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
47527SystemSoft67+6+9.84%254.56万1.64亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56855日本电子材料3880+330+9.30%71.68万26.43亿490.01亿408.59亿1262.91万1053.07万+26.80%+48.32%+53.18%+91.98%+162.34%+174.40%+114.48%
69919关西食品市场2114+169+8.69%9.12万1.88亿1206.57亿177.97亿5707.52万841.87万+12.15%+12.21%+12.15%+36.65%+50.46%+35.43%+46.91%
72813和弘食品5540+420+8.20%5.04万2.67亿137.95亿58.99亿249.01万106.48万+45.41%+41.51%+41.69%+55.18%+113.24%+93.71%+128.27%
82970Good Life3865+290+8.11%6.04万2.26亿161.80亿34.35亿418.62万88.87万+16.94%+20.40%+25.90%+58.47%+161.15%+138.73%+150.81%
96637寺崎电气产业2102+156+8.02%8.83万1.83亿273.87亿103.18亿1302.89万490.88万+10.57%+11.22%+3.14%-13.14%+41.07%+45.47%+18.16%
10146AColumbia Works Inc.3800+280+7.95%6.17万2.28亿126.67亿39.92亿333.34万105.05万+6.44%+0.66%+2.98%+15.15%+15.15%+15.15%+15.15%
118152索马龙4160+295+7.63%1.94万7992.30万80.66亿35.03亿193.90万84.21万+5.85%+4.13%+4.65%+23.63%+61.74%+99.23%+48.57%
121827Nakano Corporation546+36+7.06%38.17万2.03亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
131811钱高组4665+305+7.00%3.87万1.76亿334.10亿93.42亿716.18万200.26万+8.74%+13.23%+16.48%+13.23%+33.10%+29.94%+16.63%
145871SOLIZE2890+167+6.13%7.48万2.14亿150.12亿17.88亿519.44万61.86万+12.28%+11.45%+12.58%-9.12%+96.60%+96.60%+96.60%
157711助川电气工业1607+91+6.00%7.75万1.23亿88.62亿49.97亿551.49万310.95万+4.35%+13.89%+10.30%+27.74%+46.76%+23.71%+36.65%
164420eSOL882+49+5.88%9.87万8596.49万179.90亿114.88亿2039.72万1302.46万+5.63%+4.63%+11.22%+14.10%+40.22%-11.98%+50.26%
178107Kimuratan18+1+5.88%7.36万130.46万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
187256河西工业217+12+5.85%47.11万9886.34万83.96亿60.86亿3869.31万2804.68万-12.50%-6.87%-6.47%-15.89%-3.56%+4.83%+12.44%
193399丸千代山冈家3270+180+5.83%13.84万4.47亿320.52亿200.56亿980.18万613.34万-1.06%-9.17%-15.94%+24.57%+107.62%+234.96%+53.88%
202764Hiramatsu219+12+5.80%40.27万8626.37万154.61亿81.42亿7059.95万3717.86万-17.05%-17.98%-19.49%-12.75%-11.34%-26.76%-19.78%
219082大和汽车交通753+40+5.61%1.28万942.42万33.20亿16.77亿440.91万222.71万-10.04%-12.75%-18.95%-23.86%-26.75%-14.63%-29.30%
229264Puequ1903+99+5.49%2.78万5230.83万88.48亿51.19亿464.93万269.02万+7.39%+10.00%+11.61%-10.91%+65.48%+44.50%+51.27%
237481尾家产业1920+98+5.38%1.81万3423.32万158.90亿79.10亿827.60万411.96万+18.30%+17.94%+19.48%+14.76%+8.11%+54.09%+9.97%
247932Nippi5780+290+5.28%3.49万1.96亿166.23亿95.98亿287.59万166.05万+5.47%+6.25%+4.90%+1.94%+16.06%+52.71%-3.02%
254771F&M1600+78+5.12%6.27万1.00亿233.48亿95.30亿1459.26万595.60万-28.06%-27.57%-25.13%-22.52%-17.23%-22.97%-19.72%
267163住信SBI网络银行2610+125+5.03%137.39万35.60亿3935.68亿1158.31亿1.51亿4437.97万+9.80%+9.66%+9.53%+48.72%+52.63%+42.31%+68.71%
274222儿玉化学工业293+14+5.02%7.01万2020.80万22.84亿13.06亿779.55万445.57万+4.64%+6.16%+8.52%+14.01%+1.38%-15.32%+10.57%
282656Vector控股128+6+4.92%42.04万5525.80万24.47亿10.92亿1911.98万853.39万+1.59%0.00%+4.92%+4.07%-48.39%-41.01%-26.86%
291435Robot Home171+8+4.91%31.14万5251.56万153.70亿74.37亿8988.42万4349.25万+8.23%+11.04%+8.92%+6.21%-6.56%-26.92%+0.59%
303753Flight Solutions285+13+4.78%2.39万663.42万26.95亿24.92亿945.55万874.47万+0.71%-1.38%-6.25%-7.77%-19.72%-27.11%-18.34%
311841Sanyu建设1135+50+4.61%5.74万6657.25万36.73亿18.65亿323.65万164.29万+9.56%+9.13%+13.50%+21.13%+21.91%+30.46%+20.74%
327849Starts出版3555+155+4.56%3800.001314.40万136.50亿24.30亿383.97万68.35万-9.77%-7.42%-7.06%-11.13%+9.05%-13.29%-3.53%
331712Daiseki Eco Solution978+42+4.49%11.05万1.07亿164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
346635大日光工程606+26+4.48%7.92万4757.76万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
353850Ntt Data Intramart1819+78+4.48%1.28万2289.02万88.12亿26.56亿484.47万146.02万-4.76%-5.70%-4.46%-8.22%+6.94%+13.12%+2.19%
365071Vis1123+48+4.47%2.05万2247.89万92.44亿21.38亿823.17万190.37万-3.19%+0.36%+0.09%+5.55%+24.50%+18.21%+11.30%
372415HUMAN控股1468+60+4.26%4.28万6215.99万152.35亿37.76亿1037.80万257.24万+3.75%+13.80%+13.45%+11.63%+39.54%+53.56%+19.84%
388275Forval1431+58+4.22%1.27万1786.27万374.90亿74.67亿2619.82万521.82万+11.02%+10.25%+23.90%+9.49%+19.85%+31.04%-1.24%
392349Nippon Information Development2110+83+4.09%2000.00418.29万234.33亿54.92亿1110.56万260.26万-7.01%-6.14%-9.05%+10.76%+25.45%+25.30%+14.18%
402743PIXEL232+9+4.04%283.00万6.63亿196.38亿138.62亿8464.45万5975.18万+24.73%+0.43%-19.72%+510.53%+480.00%+415.56%+510.53%
417014名村造船所1754+68+4.03%514.18万88.21亿1216.15亿739.29亿6933.60万4214.87万-7.73%-4.15%-5.19%-7.83%+55.08%+327.80%+38.55%
426229Okumura Engineering1350+52+4.01%1.66万2218.55万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
435391A&A Material1460+55+3.91%4.49万6426.25万111.71亿56.89亿765.11万389.64万+4.29%+14.96%+14.87%+11.79%+23.73%+39.85%+17.36%
446393油研工业2375+89+3.89%1.72万4053.66万92.29亿74.64亿388.58万314.29万+5.79%+6.55%+6.84%-0.84%+13.20%+19.29%+9.75%
455282GEOSTR348+13+3.88%5.15万1769.43万108.87亿43.66亿3128.50万1254.65万-8.42%-8.90%-4.40%+11.54%+18.37%+8.75%+17.57%
467647音通27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
476416桂川电机948+35+3.83%800.0074.49万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
483825Remixpoint163+6+3.82%25.63万4117.07万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
497212F-TECH656+24+3.80%5.05万3287.57万121.81亿79.16亿1856.79万1206.77万-9.64%-8.38%-14.36%-4.65%+3.47%-14.69%+2.82%
505210日本山村硝子1548+56+3.75%9.26万1.41亿158.07亿138.32亿1021.15万893.55万+5.95%+9.01%+1.71%+8.63%+17.63%+118.03%+10.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1869+315+20.27%4135.32万736.69亿961.39亿356.57亿5143.90万1907.82万+53.57%+47.51%+32.37%-6.50%+221.13%+456.25%+70.68%
27426山大
1803+226+14.33%26.68万4.78亿20.03亿8.93亿111.08万49.50万+18.70%+25.82%+21.74%+56.92%+60.70%+89.99%+73.37%
33053Pepper Food Service
134+13+10.74%105.28万1.39亿75.18亿67.58亿5610.67万5043.38万+8.94%+10.74%+19.64%-16.77%+21.82%-20.24%+34.00%
47527SystemSoft
67+6+9.84%254.56万1.64亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56855日本电子材料
3880+330+9.30%71.68万26.43亿490.01亿408.59亿1262.91万1053.07万+26.80%+48.32%+53.18%+91.98%+162.34%+174.40%+114.48%
69919关西食品市场
2114+169+8.69%9.12万1.88亿1206.57亿177.97亿5707.52万841.87万+12.15%+12.21%+12.15%+36.65%+50.46%+35.43%+46.91%
72813和弘食品
5540+420+8.20%5.04万2.67亿137.95亿58.99亿249.01万106.48万+45.41%+41.51%+41.69%+55.18%+113.24%+93.71%+128.27%
82970Good Life
3865+290+8.11%6.04万2.26亿161.80亿34.35亿418.62万88.87万+16.94%+20.40%+25.90%+58.47%+161.15%+138.73%+150.81%
96637寺崎电气产业
2102+156+8.02%8.83万1.83亿273.87亿103.18亿1302.89万490.88万+10.57%+11.22%+3.14%-13.14%+41.07%+45.47%+18.16%
10146AColumbia Works Inc.
3800+280+7.95%6.17万2.28亿126.67亿39.92亿333.34万105.05万+6.44%+0.66%+2.98%+15.15%+15.15%+15.15%+15.15%
118152索马龙
4160+295+7.63%1.94万7992.30万80.66亿35.03亿193.90万84.21万+5.85%+4.13%+4.65%+23.63%+61.74%+99.23%+48.57%
121827Nakano Corporation
546+36+7.06%38.17万2.03亿187.64亿78.01亿3436.61万1428.78万-13.47%-12.64%-9.60%-9.75%+40.72%+33.17%+15.92%
131811钱高组
4665+305+7.00%3.87万1.76亿334.10亿93.42亿716.18万200.26万+8.74%+13.23%+16.48%+13.23%+33.10%+29.94%+16.63%
145871SOLIZE
2890+167+6.13%7.48万2.14亿150.12亿17.88亿519.44万61.86万+12.28%+11.45%+12.58%-9.12%+96.60%+96.60%+96.60%
157711助川电气工业
1607+91+6.00%7.75万1.23亿88.62亿49.97亿551.49万310.95万+4.35%+13.89%+10.30%+27.74%+46.76%+23.71%+36.65%
164420eSOL
882+49+5.88%9.87万8596.49万179.90亿114.88亿2039.72万1302.46万+5.63%+4.63%+11.22%+14.10%+40.22%-11.98%+50.26%
178107Kimuratan
18+1+5.88%7.36万130.46万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
187256河西工业
217+12+5.85%47.11万9886.34万83.96亿60.86亿3869.31万2804.68万-12.50%-6.87%-6.47%-15.89%-3.56%+4.83%+12.44%
193399丸千代山冈家
3270+180+5.83%13.84万4.47亿320.52亿200.56亿980.18万613.34万-1.06%-9.17%-15.94%+24.57%+107.62%+234.96%+53.88%
202764Hiramatsu
219+12+5.80%40.27万8626.37万154.61亿81.42亿7059.95万3717.86万-17.05%-17.98%-19.49%-12.75%-11.34%-26.76%-19.78%
219082大和汽车交通
753+40+5.61%1.28万942.42万33.20亿16.77亿440.91万222.71万-10.04%-12.75%-18.95%-23.86%-26.75%-14.63%-29.30%
229264Puequ
1903+99+5.49%2.78万5230.83万88.48亿51.19亿464.93万269.02万+7.39%+10.00%+11.61%-10.91%+65.48%+44.50%+51.27%
237481尾家产业
1920+98+5.38%1.81万3423.32万158.90亿79.10亿827.60万411.96万+18.30%+17.94%+19.48%+14.76%+8.11%+54.09%+9.97%
247932Nippi
5780+290+5.28%3.49万1.96亿166.23亿95.98亿287.59万166.05万+5.47%+6.25%+4.90%+1.94%+16.06%+52.71%-3.02%
254771F&M
1600+78+5.12%6.27万1.00亿233.48亿95.30亿1459.26万595.60万-28.06%-27.57%-25.13%-22.52%-17.23%-22.97%-19.72%
267163住信SBI网络银行
2610+125+5.03%137.39万35.60亿3935.68亿1158.31亿1.51亿4437.97万+9.80%+9.66%+9.53%+48.72%+52.63%+42.31%+68.71%
274222儿玉化学工业
293+14+5.02%7.01万2020.80万22.84亿13.06亿779.55万445.57万+4.64%+6.16%+8.52%+14.01%+1.38%-15.32%+10.57%
282656Vector控股
128+6+4.92%42.04万5525.80万24.47亿10.92亿1911.98万853.39万+1.59%0.00%+4.92%+4.07%-48.39%-41.01%-26.86%
291435Robot Home
171+8+4.91%31.14万5251.56万153.70亿74.37亿8988.42万4349.25万+8.23%+11.04%+8.92%+6.21%-6.56%-26.92%+0.59%
303753Flight Solutions
285+13+4.78%2.39万663.42万26.95亿24.92亿945.55万874.47万+0.71%-1.38%-6.25%-7.77%-19.72%-27.11%-18.34%
311841Sanyu建设
1135+50+4.61%5.74万6657.25万36.73亿18.65亿323.65万164.29万+9.56%+9.13%+13.50%+21.13%+21.91%+30.46%+20.74%
327849Starts出版
3555+155+4.56%3800.001314.40万136.50亿24.30亿383.97万68.35万-9.77%-7.42%-7.06%-11.13%+9.05%-13.29%-3.53%
331712Daiseki Eco Solution
978+42+4.49%11.05万1.07亿164.22亿66.75亿1679.13万682.52万+3.71%+10.76%+5.73%-3.83%+2.09%+4.82%-9.94%
346635大日光工程
606+26+4.48%7.92万4757.76万40.92亿20.19亿675.27万333.25万+11.81%+5.94%+5.21%+28.66%+21.20%-4.87%+28.66%
353850Ntt Data Intramart
1819+78+4.48%1.28万2289.02万88.12亿26.56亿484.47万146.02万-4.76%-5.70%-4.46%-8.22%+6.94%+13.12%+2.19%
365071Vis
1123+48+4.47%2.05万2247.89万92.44亿21.38亿823.17万190.37万-3.19%+0.36%+0.09%+5.55%+24.50%+18.21%+11.30%
372415HUMAN控股
1468+60+4.26%4.28万6215.99万152.35亿37.76亿1037.80万257.24万+3.75%+13.80%+13.45%+11.63%+39.54%+53.56%+19.84%
388275Forval
1431+58+4.22%1.27万1786.27万374.90亿74.67亿2619.82万521.82万+11.02%+10.25%+23.90%+9.49%+19.85%+31.04%-1.24%
392349Nippon Information Development
2110+83+4.09%2000.00418.29万234.33亿54.92亿1110.56万260.26万-7.01%-6.14%-9.05%+10.76%+25.45%+25.30%+14.18%
402743PIXEL
232+9+4.04%283.00万6.63亿196.38亿138.62亿8464.45万5975.18万+24.73%+0.43%-19.72%+510.53%+480.00%+415.56%+510.53%
417014名村造船所
1754+68+4.03%514.18万88.21亿1216.15亿739.29亿6933.60万4214.87万-7.73%-4.15%-5.19%-7.83%+55.08%+327.80%+38.55%
426229Okumura Engineering
1350+52+4.01%1.66万2218.55万61.03亿31.66亿452.07万234.55万-2.17%-3.43%-8.72%-8.60%+12.31%+8.61%+0.67%
435391A&A Material
1460+55+3.91%4.49万6426.25万111.71亿56.89亿765.11万389.64万+4.29%+14.96%+14.87%+11.79%+23.73%+39.85%+17.36%
446393油研工业
2375+89+3.89%1.72万4053.66万92.29亿74.64亿388.58万314.29万+5.79%+6.55%+6.84%-0.84%+13.20%+19.29%+9.75%
455282GEOSTR
348+13+3.88%5.15万1769.43万108.87亿43.66亿3128.50万1254.65万-8.42%-8.90%-4.40%+11.54%+18.37%+8.75%+17.57%
467647音通
27+1+3.85%1.47亿39.66亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
476416桂川电机
948+35+3.83%800.0074.49万14.52亿3.07亿153.20万32.40万+5.33%+7.60%+10.23%+25.56%+34.28%+70.81%+36.21%
483825Remixpoint
163+6+3.82%25.63万4117.07万196.08亿168.55亿1.20亿1.03亿-1.21%+3.82%+12.41%-5.78%-23.47%-36.58%-14.21%
497212F-TECH
656+24+3.80%5.05万3287.57万121.81亿79.16亿1856.79万1206.77万-9.64%-8.38%-14.36%-4.65%+3.47%-14.69%+2.82%
505210日本山村硝子
1548+56+3.75%9.26万1.41亿158.07亿138.32亿1021.15万893.55万+5.95%+9.01%+1.71%+8.63%+17.63%+118.03%+10.49%