序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗144300.00%0.000.00163.06亿111.06亿1129.97万769.61万+0.28%+1.62%+0.35%+0.63%+2.63%-9.93%+3.07%
21381AXYZ313500.00%0.000.00176.05亿52.49亿561.57万167.44万-5.57%-0.48%-0.79%+4.92%+8.29%+2.12%+8.97%
31383Berg Earth280400.00%0.000.0044.79亿22.78亿159.73万81.23万-6.22%-15.29%-17.16%-16.92%-14.12%-12.65%-17.65%
41384Hokuryo100600.00%0.000.0085.10亿36.38亿845.89万361.59万-2.61%-1.28%-1.66%-5.63%+2.65%+27.66%-0.49%
51407West Holdings284000.00%0.000.001154.74亿591.61亿4065.98万2083.13万-0.87%+0.89%+1.50%-10.83%-12.62%-8.09%-7.94%
61418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万0.00%-1.80%+1.87%+1.87%+12.37%-0.91%+1.87%
71420Sanyo Homes73800.00%0.000.0081.90亿19.55亿1109.75万264.85万+0.41%+0.41%0.00%-2.25%+2.79%+2.36%-0.14%
81434JESCO控股97400.00%0.000.0067.42亿32.66亿692.25万335.27万+4.84%-2.11%-15.45%+2.31%+35.84%+97.17%+10.18%
91435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
101439安江工务店130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.53%-2.83%-5.70%-3.76%-10.17%+20.13%-1.73%
111443技研控股22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+1.38%+0.92%0.00%+1.85%+4.27%-1.79%+4.76%
121446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%-0.50%0.00%+1.19%+1.36%+2.76%+2.41%
131491中外矿业3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%0.00%-6.06%+6.90%+3.33%-6.06%+6.90%
141514住石控股121000.00%0.000.00622.41亿230.85亿5143.90万1907.82万-3.66%-10.50%+3.51%-44.44%+86.73%+254.84%+10.50%
151711SDS控股54400.00%0.000.0051.42亿25.51亿945.27万468.91万+0.37%-2.51%+12.16%+15.01%+114.17%+73.25%+68.42%
161716Dai-Ichi Cutter Kogyo148800.00%0.000.00168.45亿103.66亿1132.04万696.63万-1.85%-0.93%-4.31%-0.20%+17.35%+16.98%+12.73%
171717明丰FW88900.00%0.000.00103.11亿75.00亿1159.87万843.60万+0.57%+3.49%+3.61%-4.82%+13.10%+12.82%+9.75%
181718美树工业497000.00%0.000.0054.32亿25.50亿109.30万51.32万+0.10%-1.58%-5.51%-1.00%+8.28%+24.41%+7.34%
191723日本电技551000.00%0.000.00438.56亿263.28亿795.94万477.82万-8.93%-5.97%-9.08%+4.75%+30.11%+52.63%+19.65%
201724Synclayer79000.00%0.000.0036.68亿20.97亿464.24万265.50万+1.54%+3.00%-1.86%+14.83%+22.10%+18.09%+22.48%
211730ASO FOAM CRETE60700.00%0.000.0020.72亿5.22亿341.37万86.02万-1.14%+0.50%-1.46%-7.33%+41.49%+49.88%-14.99%
221736OTEC383500.00%0.000.00196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
231743Koatsu工业132700.00%0.000.0030.18亿12.02亿227.43万90.54万-1.92%-2.57%+4.32%+5.23%+12.55%+8.42%+13.52%
241757创建Ace3400.00%0.000.0091.00亿65.91亿2.68亿1.94亿+3.03%+6.25%0.00%-10.53%+17.24%+6.25%0.00%
251768Sonec93400.00%0.000.0068.23亿22.63亿730.54万242.26万+1.19%+0.54%-0.32%-0.53%-1.58%-6.04%-1.16%
261775富士古河工程建设658000.00%0.000.00591.72亿121.48亿899.27万184.62万+5.28%+0.46%+12.86%+20.96%+42.27%+78.32%+37.23%
271787Nakabohtec防腐492000.00%0.000.00121.12亿35.74亿246.17万72.64万+1.13%-0.20%-1.99%-0.61%-5.38%+12.20%+5.24%
281788Santo399000.00%0.000.0024.66亿10.28亿61.80万25.76万+0.76%-0.62%-1.60%+19.82%+22.39%+46.15%+24.69%
291789ETS控股75700.00%0.000.0048.21亿17.38亿636.89万229.63万+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
301793大本组260000.00%0.000.00371.66亿51.63亿1429.48万198.58万+1.56%+1.76%+2.77%+7.93%+8.56%+14.71%-0.50%
311798守谷商会385000.00%0.000.0083.90亿24.18亿217.92万62.81万-0.26%+1.99%+0.92%+4.19%+34.05%+72.11%+34.01%
321799第一建设工业207000.00%0.000.00402.88亿199.63亿1946.28万964.38万+16.29%+19.03%+16.49%+20.84%+28.65%+42.66%+24.32%
331807佐藤渡边351500.00%0.000.00109.28亿31.79亿310.91万90.43万-7.13%-2.77%-6.52%-0.28%+33.19%+41.05%+16.58%
341811钱高组426500.00%0.000.00305.46亿85.41亿716.20万200.26万-0.23%+6.49%+3.14%+3.27%+23.27%+22.38%+6.63%
351822大丰建设347000.00%0.000.00610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
361826佐田建设70700.00%0.000.00108.22亿60.35亿1530.73万853.66万-2.21%+1.00%-0.42%+2.76%+7.12%+41.97%+11.69%
371827Nakano Corporation62300.00%0.000.00214.10亿89.01亿3436.61万1428.78万-0.16%-0.16%0.00%+25.10%+58.12%+52.70%+32.27%
381828田边工业146500.00%0.000.00153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
391840土屋控股23400.00%0.000.0058.49亿23.51亿2499.73万1004.90万-0.43%+1.30%-2.50%+3.08%+6.85%+15.27%-1.68%
401841Sanyu建设107800.00%0.000.0034.89亿17.71亿323.65万164.29万+6.21%+6.21%+7.37%+13.95%+13.95%+25.20%+14.68%
411844大盛工业24600.00%0.000.0045.89亿36.13亿1865.51万1468.87万-1.60%+0.41%+3.36%+28.13%+35.16%+28.80%+30.85%
421848富士PS44100.00%0.000.0078.41亿36.53亿1778.01万828.31万-1.34%-1.78%-2.65%-1.56%-0.90%-0.90%-2.43%
431850南海辰村建设33000.00%0.000.0095.13亿18.75亿2882.77万568.13万-0.90%+0.30%+1.54%+2.48%+3.13%-4.07%-7.30%
441866北野建设361000.00%0.000.00206.94亿115.59亿573.24万320.20万+6.65%+3.74%+3.44%+17.78%+16.45%+9.73%+13.88%
451867植木组169600.00%0.000.00110.21亿70.89亿649.81万418.01万-2.19%+7.41%+4.37%-4.50%+18.77%+24.89%+15.06%
461904大成温调449500.00%0.000.00266.82亿121.02亿593.59万269.23万+4.29%+6.77%+2.51%-21.28%+86.05%+119.27%-1.43%
471905Tenox120000.00%0.000.0078.65亿46.52亿655.39万387.65万+0.42%+2.74%+2.74%+7.91%+15.61%+23.33%+9.09%
481909Nippon Dry-Chemical250800.00%0.000.00168.06亿70.75亿670.11万282.12万-3.76%-3.05%-4.75%-4.68%+7.64%+33.19%-10.30%
491914日本基础技术52000.00%0.000.00104.20亿53.77亿2003.94万1033.99万-0.19%+0.19%+3.79%+5.69%+15.04%-4.59%+19.27%
501921Tomoe70400.00%0.000.00284.07亿161.00亿4035.14万2286.92万-2.76%+0.72%-0.85%+13.18%+23.29%+57.14%+21.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
144300.00%0.000.00163.06亿111.06亿1129.97万769.61万+0.28%+1.62%+0.35%+0.63%+2.63%-9.93%+3.07%
21381AXYZ
313500.00%0.000.00176.05亿52.49亿561.57万167.44万-5.57%-0.48%-0.79%+4.92%+8.29%+2.12%+8.97%
31383Berg Earth
280400.00%0.000.0044.79亿22.78亿159.73万81.23万-6.22%-15.29%-17.16%-16.92%-14.12%-12.65%-17.65%
41384Hokuryo
100600.00%0.000.0085.10亿36.38亿845.89万361.59万-2.61%-1.28%-1.66%-5.63%+2.65%+27.66%-0.49%
51407West Holdings
284000.00%0.000.001154.74亿591.61亿4065.98万2083.13万-0.87%+0.89%+1.50%-10.83%-12.62%-8.09%-7.94%
61418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万0.00%-1.80%+1.87%+1.87%+12.37%-0.91%+1.87%
71420Sanyo Homes
73800.00%0.000.0081.90亿19.55亿1109.75万264.85万+0.41%+0.41%0.00%-2.25%+2.79%+2.36%-0.14%
81434JESCO控股
97400.00%0.000.0067.42亿32.66亿692.25万335.27万+4.84%-2.11%-15.45%+2.31%+35.84%+97.17%+10.18%
91435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
101439安江工务店
130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.53%-2.83%-5.70%-3.76%-10.17%+20.13%-1.73%
111443技研控股
22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+1.38%+0.92%0.00%+1.85%+4.27%-1.79%+4.76%
121446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%-0.50%0.00%+1.19%+1.36%+2.76%+2.41%
131491中外矿业
3100.00%0.000.0089.35亿53.25亿2.88亿1.72亿0.00%0.00%-6.06%+6.90%+3.33%-6.06%+6.90%
141514住石控股
121000.00%0.000.00622.41亿230.85亿5143.90万1907.82万-3.66%-10.50%+3.51%-44.44%+86.73%+254.84%+10.50%
151711SDS控股
54400.00%0.000.0051.42亿25.51亿945.27万468.91万+0.37%-2.51%+12.16%+15.01%+114.17%+73.25%+68.42%
161716Dai-Ichi Cutter Kogyo
148800.00%0.000.00168.45亿103.66亿1132.04万696.63万-1.85%-0.93%-4.31%-0.20%+17.35%+16.98%+12.73%
171717明丰FW
88900.00%0.000.00103.11亿75.00亿1159.87万843.60万+0.57%+3.49%+3.61%-4.82%+13.10%+12.82%+9.75%
181718美树工业
497000.00%0.000.0054.32亿25.50亿109.30万51.32万+0.10%-1.58%-5.51%-1.00%+8.28%+24.41%+7.34%
191723日本电技
551000.00%0.000.00438.56亿263.28亿795.94万477.82万-8.93%-5.97%-9.08%+4.75%+30.11%+52.63%+19.65%
201724Synclayer
79000.00%0.000.0036.68亿20.97亿464.24万265.50万+1.54%+3.00%-1.86%+14.83%+22.10%+18.09%+22.48%
211730ASO FOAM CRETE
60700.00%0.000.0020.72亿5.22亿341.37万86.02万-1.14%+0.50%-1.46%-7.33%+41.49%+49.88%-14.99%
221736OTEC
383500.00%0.000.00196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
231743Koatsu工业
132700.00%0.000.0030.18亿12.02亿227.43万90.54万-1.92%-2.57%+4.32%+5.23%+12.55%+8.42%+13.52%
241757创建Ace
3400.00%0.000.0091.00亿65.91亿2.68亿1.94亿+3.03%+6.25%0.00%-10.53%+17.24%+6.25%0.00%
251768Sonec
93400.00%0.000.0068.23亿22.63亿730.54万242.26万+1.19%+0.54%-0.32%-0.53%-1.58%-6.04%-1.16%
261775富士古河工程建设
658000.00%0.000.00591.72亿121.48亿899.27万184.62万+5.28%+0.46%+12.86%+20.96%+42.27%+78.32%+37.23%
271787Nakabohtec防腐
492000.00%0.000.00121.12亿35.74亿246.17万72.64万+1.13%-0.20%-1.99%-0.61%-5.38%+12.20%+5.24%
281788Santo
399000.00%0.000.0024.66亿10.28亿61.80万25.76万+0.76%-0.62%-1.60%+19.82%+22.39%+46.15%+24.69%
291789ETS控股
75700.00%0.000.0048.21亿17.38亿636.89万229.63万+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
301793大本组
260000.00%0.000.00371.66亿51.63亿1429.48万198.58万+1.56%+1.76%+2.77%+7.93%+8.56%+14.71%-0.50%
311798守谷商会
385000.00%0.000.0083.90亿24.18亿217.92万62.81万-0.26%+1.99%+0.92%+4.19%+34.05%+72.11%+34.01%
321799第一建设工业
207000.00%0.000.00402.88亿199.63亿1946.28万964.38万+16.29%+19.03%+16.49%+20.84%+28.65%+42.66%+24.32%
331807佐藤渡边
351500.00%0.000.00109.28亿31.79亿310.91万90.43万-7.13%-2.77%-6.52%-0.28%+33.19%+41.05%+16.58%
341811钱高组
426500.00%0.000.00305.46亿85.41亿716.20万200.26万-0.23%+6.49%+3.14%+3.27%+23.27%+22.38%+6.63%
351822大丰建设
347000.00%0.000.00610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
361826佐田建设
70700.00%0.000.00108.22亿60.35亿1530.73万853.66万-2.21%+1.00%-0.42%+2.76%+7.12%+41.97%+11.69%
371827Nakano Corporation
62300.00%0.000.00214.10亿89.01亿3436.61万1428.78万-0.16%-0.16%0.00%+25.10%+58.12%+52.70%+32.27%
381828田边工业
146500.00%0.000.00153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
391840土屋控股
23400.00%0.000.0058.49亿23.51亿2499.73万1004.90万-0.43%+1.30%-2.50%+3.08%+6.85%+15.27%-1.68%
401841Sanyu建设
107800.00%0.000.0034.89亿17.71亿323.65万164.29万+6.21%+6.21%+7.37%+13.95%+13.95%+25.20%+14.68%
411844大盛工业
24600.00%0.000.0045.89亿36.13亿1865.51万1468.87万-1.60%+0.41%+3.36%+28.13%+35.16%+28.80%+30.85%
421848富士PS
44100.00%0.000.0078.41亿36.53亿1778.01万828.31万-1.34%-1.78%-2.65%-1.56%-0.90%-0.90%-2.43%
431850南海辰村建设
33000.00%0.000.0095.13亿18.75亿2882.77万568.13万-0.90%+0.30%+1.54%+2.48%+3.13%-4.07%-7.30%
441866北野建设
361000.00%0.000.00206.94亿115.59亿573.24万320.20万+6.65%+3.74%+3.44%+17.78%+16.45%+9.73%+13.88%
451867植木组
169600.00%0.000.00110.21亿70.89亿649.81万418.01万-2.19%+7.41%+4.37%-4.50%+18.77%+24.89%+15.06%
461904大成温调
449500.00%0.000.00266.82亿121.02亿593.59万269.23万+4.29%+6.77%+2.51%-21.28%+86.05%+119.27%-1.43%
471905Tenox
120000.00%0.000.0078.65亿46.52亿655.39万387.65万+0.42%+2.74%+2.74%+7.91%+15.61%+23.33%+9.09%
481909Nippon Dry-Chemical
250800.00%0.000.00168.06亿70.75亿670.11万282.12万-3.76%-3.05%-4.75%-4.68%+7.64%+33.19%-10.30%
491914日本基础技术
52000.00%0.000.00104.20亿53.77亿2003.94万1033.99万-0.19%+0.19%+3.79%+5.69%+15.04%-4.59%+19.27%
501921Tomoe
70400.00%0.000.00284.07亿161.00亿4035.14万2286.92万-2.76%+0.72%-0.85%+13.18%+23.29%+57.14%+21.38%