序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16016日本发动机13230+3000+29.33%8900.001.18亿369.73亿145.30亿279.46万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357三精科技1582+300+23.40%8.63万1.37亿294.14亿168.30亿1859.30万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760Alpha1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950日本Power Fastening152+25+19.69%460.30万6.71亿24.14亿11.22亿1588.31万738.40万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
76524湖北工业2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
83202大东纺织106+12+12.77%980.82万11.23亿32.07亿27.60亿3025.44万2603.33万+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
97711助川电气工业1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco2330+230+10.95%62.42万14.36亿341.53亿98.22亿1465.80万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126736Sun电子3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
136230三荣4800+370+8.35%8200.003767.05万109.87亿16.36亿228.89万34.09万+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
143004神荣1850+137+8.00%12.66万2.29亿75.67亿60.10亿409.03万324.86万+9.73%+8.44%+14.41%+9.27%+5.90%+63.72%-2.43%
159873肯德基控股日本5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
169028Zero1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
176023大发柴油1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
186855日本电子材料3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
196946日本Avionics9200+500+5.75%6.49万5.91亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
202139中广461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
218260井筒屋521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
226466TVE2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
235250Prime Strategy1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
245966京都机械工具2750+145+5.57%1000.00269.08万67.00亿42.69亿243.65万155.25万+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
252652Mandarake515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
262338Quantum Solutions499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
278747Yutaka Trusty证券1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
285958三洋工业3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
297014名村造船所1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
304119Nippon Pigment2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222日产车体1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
337018内海造船4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
345237野泽955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984兼房830+35+4.40%9.98万8141.28万115.37亿45.86亿1390.00万552.47万+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
388135ZETT316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
399268Optimus集团799+30+3.90%36.81万2.90亿448.97亿171.11亿5619.20万2141.51万+3.50%+8.86%-14.18%+3.77%+82.84%+248.53%+26.07%
407105三菱物捷仕1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
417268TATSUMI306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
427150岛根银行569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
439034南总通运1135+39+3.56%2.73万3069.56万113.03亿70.50亿995.85万621.14万+7.38%+7.28%+7.28%+4.61%+22.17%+72.23%+10.19%
442437Shinwa Wise控股495+17+3.56%11.38万5583.12万50.76亿21.29亿1025.36万430.18万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
457975喜利1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
465449大阪制铁2596+85+3.39%10.57万2.71亿1010.35亿174.16亿3891.95万670.86万+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
477367CELM682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
486786RVH63+2+3.28%6800.0042.50万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
495133Terilogy控股319+10+3.24%4.78万1509.78万52.30亿36.74亿1639.63万1151.63万+1.92%+3.57%+5.98%+10.38%+13.93%+0.63%+9.62%
506208石川制作所1630+50+3.16%78.04万12.60亿103.98亿77.61亿637.89万476.12万+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16016日本发动机
13230+3000+29.33%8900.001.18亿369.73亿145.30亿279.46万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房
1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357三精科技
1582+300+23.40%8.63万1.37亿294.14亿168.30亿1859.30万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760Alpha
1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950日本Power Fastening
152+25+19.69%460.30万6.71亿24.14亿11.22亿1588.31万738.40万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods
1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
76524湖北工业
2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
83202大东纺织
106+12+12.77%980.82万11.23亿32.07亿27.60亿3025.44万2603.33万+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
97711助川电气工业
1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside
380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco
2330+230+10.95%62.42万14.36亿341.53亿98.22亿1465.80万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126736Sun电子
3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
136230三荣
4800+370+8.35%8200.003767.05万109.87亿16.36亿228.89万34.09万+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
143004神荣
1850+137+8.00%12.66万2.29亿75.67亿60.10亿409.03万324.86万+9.73%+8.44%+14.41%+9.27%+5.90%+63.72%-2.43%
159873肯德基控股日本
5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
169028Zero
1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
176023大发柴油
1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
186855日本电子材料
3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
196946日本Avionics
9200+500+5.75%6.49万5.91亿307.18亿115.99亿333.89万126.08万+2.56%+4.07%-10.59%-11.62%+41.10%+120.10%+12.20%
202139中广
461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
218260井筒屋
521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
226466TVE
2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
235250Prime Strategy
1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
245966京都机械工具
2750+145+5.57%1000.00269.08万67.00亿42.69亿243.65万155.25万+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
252652Mandarake
515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
262338Quantum Solutions
499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
278747Yutaka Trusty证券
1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
285958三洋工业
3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
297014名村造船所
1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
304119Nippon Pigment
2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222日产车体
1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.
1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
337018内海造船
4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
345237野泽
955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984兼房
830+35+4.40%9.98万8141.28万115.37亿45.86亿1390.00万552.47万+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo
2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens
2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
388135ZETT
316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
399268Optimus集团
799+30+3.90%36.81万2.90亿448.97亿171.11亿5619.20万2141.51万+3.50%+8.86%-14.18%+3.77%+82.84%+248.53%+26.07%
407105三菱物捷仕
1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
417268TATSUMI
306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
427150岛根银行
569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
439034南总通运
1135+39+3.56%2.73万3069.56万113.03亿70.50亿995.85万621.14万+7.38%+7.28%+7.28%+4.61%+22.17%+72.23%+10.19%
442437Shinwa Wise控股
495+17+3.56%11.38万5583.12万50.76亿21.29亿1025.36万430.18万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
457975喜利
1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
465449大阪制铁
2596+85+3.39%10.57万2.71亿1010.35亿174.16亿3891.95万670.86万+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
477367CELM
682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
486786RVH
63+2+3.28%6800.0042.50万15.95亿8.99亿2532.11万1426.97万-1.56%+3.28%+8.62%+14.55%+12.50%+10.53%+14.55%
495133Terilogy控股
319+10+3.24%4.78万1509.78万52.30亿36.74亿1639.63万1151.63万+1.92%+3.57%+5.98%+10.38%+13.93%+0.63%+9.62%
506208石川制作所
1630+50+3.16%78.04万12.60亿103.98亿77.61亿637.89万476.12万+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%