序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗143600.00%0.000.00162.26亿109.79亿1129.97万764.58万-0.49%-0.21%+1.56%-1.44%+1.48%-10.08%+2.57%
21380秋川牧园103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.87%-0.29%-1.62%-1.25%-0.87%-1.81%+0.49%
31381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.44%-4.22%-1.85%+5.47%+10.65%+1.27%+10.53%
41382HOB231900.00%0.000.0017.66亿7.05亿76.17万30.39万+3.71%+3.85%+9.75%+8.98%+7.36%+28.33%+2.61%
51383Berg Earth286600.00%0.000.0045.78亿23.28亿159.73万81.23万+2.21%-4.15%-13.41%-15.08%-13.54%-9.87%-15.83%
61384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.99%-3.58%-1.87%-3.21%-10.75%+18.43%-1.48%
71407West Holdings297100.00%0.000.001196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
81420Sanyo Homes73700.00%0.000.0081.79亿19.52亿1109.75万264.85万-0.14%+0.27%+2.08%-3.03%+2.79%+2.65%-0.27%
91434JESCO控股109000.00%0.000.0075.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
101435Robot Home17200.00%0.000.00154.60亿74.81亿8988.42万4349.25万+1.18%+7.50%+10.26%+6.83%-5.49%-18.48%+1.18%
111439安江工务店133000.00%0.000.0017.59亿5.92亿132.29万44.52万+1.76%-2.85%-1.48%+5.30%-6.54%+24.30%0.00%
121443技研控股21300.00%0.000.0034.58亿14.92亿1623.51万700.57万-3.18%-1.84%-1.84%-1.39%0.00%-4.05%+1.43%
131446Candeal59600.00%0.000.0054.86亿20.51亿920.51万344.15万0.00%0.00%+0.85%+2.23%+2.94%+4.75%+2.41%
141451KHC74300.00%0.000.0029.68亿10.09亿399.48万135.76万0.00%+0.54%+0.41%-1.46%+3.34%+16.09%+3.19%
151491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-3.23%-9.09%0.00%0.00%-6.25%+3.45%
161712Daiseki Eco Solution98900.00%0.000.00166.07亿67.50亿1679.13万682.52万+1.85%+5.66%+7.38%-5.18%-1.00%+6.80%-8.93%
171716Dai-Ichi Cutter Kogyo142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.03%-5.80%-6.24%+7.53%+10.70%+15.82%+8.18%
181717明丰FW90700.00%0.000.00105.20亿76.51亿1159.87万843.60万+2.02%+2.60%+4.25%-4.22%+14.66%+19.97%+11.98%
191718美树工业488500.00%0.000.0053.39亿25.06亿109.30万51.30万-1.71%-1.61%-5.33%+0.83%+4.83%+17.29%+5.51%
201723日本电技542000.00%0.000.00431.40亿258.98亿795.94万477.82万-1.63%-10.41%-7.03%-4.07%+30.13%+45.90%+17.70%
211724Synclayer74400.00%0.000.0034.54亿19.75亿464.24万265.50万-5.82%-4.37%-4.25%+7.51%+19.23%+18.85%+15.35%
221730ASO FOAM CRETE70400.00%0.000.0024.03亿6.06亿341.37万86.02万+15.98%+14.66%+9.66%+12.64%+62.96%+73.40%-1.40%
231736OTEC360500.00%0.000.00184.29亿94.60亿511.21万262.43万-6.00%+1.12%-4.76%+0.98%+20.61%+66.13%+15.73%
241758太洋基础工业198100.00%0.000.0039.41亿17.42亿198.92万87.96万-2.89%-4.02%-2.80%-0.95%-2.41%-25.06%+2.75%
251764工藤建设273800.00%0.000.0034.05亿8.89亿124.38万32.48万-0.15%-0.18%+1.44%+8.65%+7.37%+8.65%+11.98%
261768Sonec92700.00%0.000.0067.72亿22.46亿730.54万242.26万-0.75%+0.43%+0.11%+0.22%-2.73%-5.89%-1.90%
271770藤田建设工程144400.00%0.000.00132.26亿50.59亿915.90万350.35万-1.30%-13.48%+0.98%+10.14%+22.48%+53.29%+17.59%
281775富士古河工程建设621000.00%0.000.00558.45亿114.65亿899.27万184.62万-5.62%-0.64%+4.72%+6.52%+30.33%+68.06%+29.51%
291787Nakabohtec防腐490000.00%0.000.00120.62亿35.59亿246.17万72.64万+0.20%+0.62%-1.61%-2.20%-7.55%+11.36%+4.81%
301789ETS控股74800.00%0.000.0047.64亿16.69亿636.89万223.13万-1.19%+6.86%+3.60%+19.49%+17.98%+14.02%+38.26%
311793大本组250600.00%0.000.00358.23亿49.76亿1429.47万198.58万-3.62%-2.11%-2.26%+1.87%+4.11%+10.89%-4.09%
321795Masaru369000.00%0.000.0032.52亿15.43亿88.12万41.81万-2.25%+3.94%+4.53%+6.34%+10.48%+13.71%+9.33%
331798守谷商会382000.00%0.000.0083.25亿23.99亿217.92万62.81万-0.78%-1.04%+1.33%+3.24%+31.72%+67.69%+32.96%
341799第一建设工业203000.00%0.000.00395.09亿183.74亿1946.28万905.13万-1.93%+14.04%+18.37%+18.30%+26.40%+39.23%+21.92%
351811钱高组452000.00%0.000.00323.71亿90.52亿716.18万200.26万+5.98%+5.73%+13.85%+8.78%+28.23%+39.08%+13.00%
361822大丰建设330500.00%0.000.00581.43亿150.92亿1759.23万456.64万-4.76%+0.92%+3.93%+3.28%-10.55%-14.16%-11.04%
371826佐田建设79100.00%0.000.00121.08亿67.52亿1530.73万853.66万+11.88%+9.41%+12.68%+10.32%+28.62%+69.02%+24.96%
381827Nakano Corporation53600.00%0.000.00184.20亿76.58亿3436.61万1428.78万-13.96%-14.10%-9.31%-16.90%+37.08%+32.02%+13.80%
391840土屋控股23500.00%0.000.0058.74亿23.62亿2499.73万1004.90万+0.43%0.00%+1.29%+2.62%+1.29%+11.37%-1.26%
401847ICHIKEN257600.00%0.000.00187.00亿110.09亿725.92万427.36万+7.38%+9.06%+8.97%+6.10%+14.03%+31.43%+12.49%
411850南海辰村建设33200.00%0.000.0095.71亿18.86亿2882.77万568.13万+0.61%-0.30%+2.47%+3.43%+6.75%-4.05%-6.74%
421853森组31700.00%0.000.00103.82亿49.86亿3274.97万1572.93万-3.94%-5.37%-5.09%-7.58%-4.80%+4.97%-4.52%
431866北野建设354500.00%0.000.00203.21亿113.51亿573.24万320.20万-1.80%+4.73%+8.41%+14.72%+13.99%+18.28%+11.83%
441897金下建设287000.00%0.000.0061.87亿37.51亿215.57万130.68万-3.01%-2.01%+2.50%+1.63%+3.54%+1.06%+3.61%
451905Tenox124900.00%0.000.0081.87亿48.42亿655.49万387.65万+4.08%+4.52%+8.61%+13.44%+16.51%+29.70%+13.55%
461909Nippon Dry-Chemical262700.00%0.000.00176.04亿74.11亿670.11万282.12万+4.74%+0.81%+5.76%-0.23%+12.70%+49.52%-6.04%
471921Tomoe74000.00%0.000.00298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
481948弘电社124600.00%0.000.00110.39亿37.77亿885.97万303.15万-0.16%-2.50%-1.97%+1.47%+14.94%+42.73%+13.69%
491960Sanyo建设工程74300.00%0.000.00114.09亿48.55亿1535.49万653.45万+0.95%-7.01%-7.70%-7.24%+7.37%+19.45%-8.83%
501965Techno菱和179700.00%0.000.00378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
143600.00%0.000.00162.26亿109.79亿1129.97万764.58万-0.49%-0.21%+1.56%-1.44%+1.48%-10.08%+2.57%
21380秋川牧园
103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.87%-0.29%-1.62%-1.25%-0.87%-1.81%+0.49%
31381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.44%-4.22%-1.85%+5.47%+10.65%+1.27%+10.53%
41382HOB
231900.00%0.000.0017.66亿7.05亿76.17万30.39万+3.71%+3.85%+9.75%+8.98%+7.36%+28.33%+2.61%
51383Berg Earth
286600.00%0.000.0045.78亿23.28亿159.73万81.23万+2.21%-4.15%-13.41%-15.08%-13.54%-9.87%-15.83%
61384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.99%-3.58%-1.87%-3.21%-10.75%+18.43%-1.48%
71407West Holdings
297100.00%0.000.001196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
81420Sanyo Homes
73700.00%0.000.0081.79亿19.52亿1109.75万264.85万-0.14%+0.27%+2.08%-3.03%+2.79%+2.65%-0.27%
91434JESCO控股
109000.00%0.000.0075.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
101435Robot Home
17200.00%0.000.00154.60亿74.81亿8988.42万4349.25万+1.18%+7.50%+10.26%+6.83%-5.49%-18.48%+1.18%
111439安江工务店
133000.00%0.000.0017.59亿5.92亿132.29万44.52万+1.76%-2.85%-1.48%+5.30%-6.54%+24.30%0.00%
121443技研控股
21300.00%0.000.0034.58亿14.92亿1623.51万700.57万-3.18%-1.84%-1.84%-1.39%0.00%-4.05%+1.43%
131446Candeal
59600.00%0.000.0054.86亿20.51亿920.51万344.15万0.00%0.00%+0.85%+2.23%+2.94%+4.75%+2.41%
141451KHC
74300.00%0.000.0029.68亿10.09亿399.48万135.76万0.00%+0.54%+0.41%-1.46%+3.34%+16.09%+3.19%
151491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-3.23%-9.09%0.00%0.00%-6.25%+3.45%
161712Daiseki Eco Solution
98900.00%0.000.00166.07亿67.50亿1679.13万682.52万+1.85%+5.66%+7.38%-5.18%-1.00%+6.80%-8.93%
171716Dai-Ichi Cutter Kogyo
142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.03%-5.80%-6.24%+7.53%+10.70%+15.82%+8.18%
181717明丰FW
90700.00%0.000.00105.20亿76.51亿1159.87万843.60万+2.02%+2.60%+4.25%-4.22%+14.66%+19.97%+11.98%
191718美树工业
488500.00%0.000.0053.39亿25.06亿109.30万51.30万-1.71%-1.61%-5.33%+0.83%+4.83%+17.29%+5.51%
201723日本电技
542000.00%0.000.00431.40亿258.98亿795.94万477.82万-1.63%-10.41%-7.03%-4.07%+30.13%+45.90%+17.70%
211724Synclayer
74400.00%0.000.0034.54亿19.75亿464.24万265.50万-5.82%-4.37%-4.25%+7.51%+19.23%+18.85%+15.35%
221730ASO FOAM CRETE
70400.00%0.000.0024.03亿6.06亿341.37万86.02万+15.98%+14.66%+9.66%+12.64%+62.96%+73.40%-1.40%
231736OTEC
360500.00%0.000.00184.29亿94.60亿511.21万262.43万-6.00%+1.12%-4.76%+0.98%+20.61%+66.13%+15.73%
241758太洋基础工业
198100.00%0.000.0039.41亿17.42亿198.92万87.96万-2.89%-4.02%-2.80%-0.95%-2.41%-25.06%+2.75%
251764工藤建设
273800.00%0.000.0034.05亿8.89亿124.38万32.48万-0.15%-0.18%+1.44%+8.65%+7.37%+8.65%+11.98%
261768Sonec
92700.00%0.000.0067.72亿22.46亿730.54万242.26万-0.75%+0.43%+0.11%+0.22%-2.73%-5.89%-1.90%
271770藤田建设工程
144400.00%0.000.00132.26亿50.59亿915.90万350.35万-1.30%-13.48%+0.98%+10.14%+22.48%+53.29%+17.59%
281775富士古河工程建设
621000.00%0.000.00558.45亿114.65亿899.27万184.62万-5.62%-0.64%+4.72%+6.52%+30.33%+68.06%+29.51%
291787Nakabohtec防腐
490000.00%0.000.00120.62亿35.59亿246.17万72.64万+0.20%+0.62%-1.61%-2.20%-7.55%+11.36%+4.81%
301789ETS控股
74800.00%0.000.0047.64亿16.69亿636.89万223.13万-1.19%+6.86%+3.60%+19.49%+17.98%+14.02%+38.26%
311793大本组
250600.00%0.000.00358.23亿49.76亿1429.47万198.58万-3.62%-2.11%-2.26%+1.87%+4.11%+10.89%-4.09%
321795Masaru
369000.00%0.000.0032.52亿15.43亿88.12万41.81万-2.25%+3.94%+4.53%+6.34%+10.48%+13.71%+9.33%
331798守谷商会
382000.00%0.000.0083.25亿23.99亿217.92万62.81万-0.78%-1.04%+1.33%+3.24%+31.72%+67.69%+32.96%
341799第一建设工业
203000.00%0.000.00395.09亿183.74亿1946.28万905.13万-1.93%+14.04%+18.37%+18.30%+26.40%+39.23%+21.92%
351811钱高组
452000.00%0.000.00323.71亿90.52亿716.18万200.26万+5.98%+5.73%+13.85%+8.78%+28.23%+39.08%+13.00%
361822大丰建设
330500.00%0.000.00581.43亿150.92亿1759.23万456.64万-4.76%+0.92%+3.93%+3.28%-10.55%-14.16%-11.04%
371826佐田建设
79100.00%0.000.00121.08亿67.52亿1530.73万853.66万+11.88%+9.41%+12.68%+10.32%+28.62%+69.02%+24.96%
381827Nakano Corporation
53600.00%0.000.00184.20亿76.58亿3436.61万1428.78万-13.96%-14.10%-9.31%-16.90%+37.08%+32.02%+13.80%
391840土屋控股
23500.00%0.000.0058.74亿23.62亿2499.73万1004.90万+0.43%0.00%+1.29%+2.62%+1.29%+11.37%-1.26%
401847ICHIKEN
257600.00%0.000.00187.00亿110.09亿725.92万427.36万+7.38%+9.06%+8.97%+6.10%+14.03%+31.43%+12.49%
411850南海辰村建设
33200.00%0.000.0095.71亿18.86亿2882.77万568.13万+0.61%-0.30%+2.47%+3.43%+6.75%-4.05%-6.74%
421853森组
31700.00%0.000.00103.82亿49.86亿3274.97万1572.93万-3.94%-5.37%-5.09%-7.58%-4.80%+4.97%-4.52%
431866北野建设
354500.00%0.000.00203.21亿113.51亿573.24万320.20万-1.80%+4.73%+8.41%+14.72%+13.99%+18.28%+11.83%
441897金下建设
287000.00%0.000.0061.87亿37.51亿215.57万130.68万-3.01%-2.01%+2.50%+1.63%+3.54%+1.06%+3.61%
451905Tenox
124900.00%0.000.0081.87亿48.42亿655.49万387.65万+4.08%+4.52%+8.61%+13.44%+16.51%+29.70%+13.55%
461909Nippon Dry-Chemical
262700.00%0.000.00176.04亿74.11亿670.11万282.12万+4.74%+0.81%+5.76%-0.23%+12.70%+49.52%-6.04%
471921Tomoe
74000.00%0.000.00298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
481948弘电社
124600.00%0.000.00110.39亿37.77亿885.97万303.15万-0.16%-2.50%-1.97%+1.47%+14.94%+42.73%+13.69%
491960Sanyo建设工程
74300.00%0.000.00114.09亿48.55亿1535.49万653.45万+0.95%-7.01%-7.70%-7.24%+7.37%+19.45%-8.83%
501965Techno菱和
179700.00%0.000.00378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%