序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet59+18+43.90%2420.61万14.76亿100.30亿26.74亿1.70亿4532.88万+90.32%+103.45%+110.71%+268.75%+227.78%+126.92%+247.06%
21514住石控股2753+399+16.95%103.10万29.35亿1416.11亿525.22亿5143.90万1907.82万+127.52%+119.19%+80.52%+29.31%+335.60%+724.25%+151.42%
35721S Science24+2+9.09%181.88万4268.92万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
46231木村工机5360+400+8.06%2.07万1.10亿191.72亿103.99亿357.69万194.02万+6.35%+8.28%+5.93%+36.91%+60.72%+200.11%+70.70%
57134UP Garage集团919+66+7.74%3.14万2808.13万72.58亿17.24亿789.76万187.62万+17.07%+29.44%+30.35%+26.93%+41.82%+32.42%+24.86%
63663Celsys872+52+6.34%19.22万1.66亿278.38亿207.58亿3192.45万2380.51万+9.82%+3.32%+0.81%+7.39%+7.65%+20.11%+21.28%
76492冈野阀门制造5000+285+6.04%5100.002515.95万79.90亿20.47亿159.80万40.94万+2.88%+1.42%-12.28%+44.93%+82.48%+73.91%+58.23%
86957芝浦电子6440+360+5.92%3.76万2.40亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
93858Ubiquitous AI578+31+5.67%25.17万1.44亿60.45亿51.71亿1045.89万894.68万+5.09%+10.31%+13.56%+9.06%+55.38%+56.22%+64.20%
103374Naigai Tec2868+137+5.02%3.35万9626.63万100.35亿63.38亿349.88万220.99万-2.08%-2.58%-4.24%-2.25%+25.35%+38.55%+19.15%
117711助川电气工业1748+83+4.98%6.40万1.11亿96.40亿54.31亿551.49万310.70万+13.88%+23.97%+20.39%+36.35%+59.93%+33.03%+48.64%
129696With us1501+66+4.60%4300.00639.47万135.69亿59.27亿903.98万394.88万+3.52%+7.14%-7.63%-8.92%-0.66%+75.97%-13.79%
134360Manac Chemical Partners570+25+4.59%3900.00219.00万45.82亿20.31亿803.83万356.34万+1.60%-0.52%-4.20%+7.14%+6.74%-11.63%+10.04%
144440WITZ823+35+4.44%1.37万1119.28万33.41亿10.60亿405.95万128.80万+3.65%+4.31%+1.86%+8.58%-16.78%-26.12%-6.80%
156239那贺1584+63+4.14%1.16万1818.27万103.74亿38.39亿654.92万242.36万-1.31%-11.26%-8.81%+25.61%+76.59%+107.06%+53.94%
163023Rasa1867+73+4.07%1.79万3296.39万210.03亿179.35亿1124.96万960.65万+1.30%-1.27%-2.35%+3.90%+22.35%+31.11%+23.72%
177849Starts出版3500+130+3.86%6700.002343.45万134.39亿23.92亿383.96万68.35万-0.43%-10.94%-10.14%-10.14%+8.19%-26.08%-5.02%
187115Alpha Purchase1148+41+3.70%2.44万2778.63万110.56亿23.60亿963.10万205.62万-6.97%-6.89%+6.59%-3.53%-0.17%+21.87%+1.50%
197815东京板材工业930+33+3.68%1.90万1791.64万24.10亿5.36亿259.19万57.62万+9.15%+7.39%-8.28%+64.60%+48.56%+31.91%+72.54%
207367CELM755+26+3.57%8700.00650.59万87.33亿24.64亿1156.70万326.30万+7.55%+16.69%+15.44%+3.28%-5.98%-15.55%-0.26%
216249Gamecard-Joyco2528+87+3.56%7.90万1.98亿370.55亿106.57亿1465.80万421.55万+5.20%+12.86%+10.10%+11.17%+12.86%-29.39%+12.86%
224286CL控股1452+49+3.49%2.22万3218.60万147.63亿58.60亿1016.71万403.59万+0.41%+2.25%+8.12%+41.38%+76.64%+64.07%+71.23%
237601Poplar249+8+3.32%9900.00244.22万29.35亿13.52亿1178.69万542.86万+6.87%+5.06%+5.06%-17.82%+29.69%-1.97%+29.02%
241847ICHIKEN2604+83+3.29%2.01万5165.90万189.03亿111.29亿725.93万427.36万+8.55%+10.25%+10.15%+7.25%+15.27%+32.86%+13.71%
259376EURASIA旅行社536+17+3.28%2900.00154.25万19.78亿4.61亿369.00万85.96万-2.55%-6.62%+3.68%+10.29%+16.02%+15.02%+9.61%
267218田中精密工业1042+33+3.27%4700.00486.67万100.14亿41.94亿961.07万402.53万+0.77%-9.00%-14.80%-5.27%+24.34%+50.36%+18.27%
276834精工技研2257+70+3.20%3.46万7740.25万205.91亿74.39亿912.32万329.62万+17.37%+14.68%+20.05%+52.81%+66.69%+34.51%+63.55%
282788Apple International520+16+3.17%9.43万4838.16万66.77亿37.65亿1284.11万724.12万+4.42%+24.70%+31.31%+37.57%+27.45%+81.18%+27.45%
293825Remixpoint166+5+3.11%19.70万3233.52万199.69亿171.66亿1.20亿1.03亿+7.10%0.00%+16.90%-7.26%-21.33%-34.39%-12.63%
303744SIOS634+19+3.09%11.62万7323.21万54.96亿29.99亿866.86万472.99万+5.14%-0.63%+2.76%+28.60%+69.97%+68.62%+84.30%
317997Kurogane工作所835+25+3.09%700.0057.31万14.22亿7.03亿170.34万84.17万+1.71%-0.24%-2.91%+6.64%+1.09%+23.52%+0.24%
324667Aisan Technology1427+42+3.03%5600.00793.75万77.71亿47.88亿544.56万335.51万-0.28%-11.91%-12.08%-14.14%-17.85%-31.06%-13.62%
334237Fujipream374+11+3.03%11.47万4323.95万106.87亿25.72亿2857.48万687.62万+1.91%-0.53%-1.06%+3.03%+5.35%-4.59%+6.25%
349709NCS&A875+25+2.94%3.51万3035.47万140.72亿86.28亿1608.20万986.11万+12.76%+9.92%+10.90%+17.92%+9.51%+28.68%+10.48%
353776BroadBand Tower282+8+2.92%412.86万11.56亿173.01亿156.21亿6135.20万5539.33万+9.73%+17.99%+69.88%+65.88%+131.15%+107.35%+116.92%
365036JBS1091+30+2.83%1.64万1779.47万497.30亿105.24亿4558.20万964.65万-20.19%-15.75%-17.16%-18.76%-17.47%-17.54%-32.02%
376199Seraku1100+30+2.80%1.34万1471.56万150.99亿58.10亿1372.64万528.16万+2.42%+2.14%+5.97%-3.85%-15.32%-31.93%-13.45%
384198Tenda2530+68+2.76%6600.001655.59万55.26亿9.50亿218.42万37.56万+3.01%+4.55%+9.90%+9.90%+25.56%+41.42%+5.95%
399780Harima B.Stem746+20+2.75%3700.00269.29万67.63亿28.41亿906.58万380.83万+11.68%+9.87%+8.91%+12.18%+28.36%+83.20%+12.86%
402938Okamura Foods2719+71+2.68%3600.00967.96万219.25亿46.55亿806.35万171.19万-2.33%-2.02%-7.36%-22.31%+12.26%+6.05%-15.69%
416666River Eletec464+12+2.65%1.14万523.03万38.19亿26.32亿823.01万567.30万-5.31%-15.64%-23.18%-31.16%-10.60%-17.73%-24.31%
422999Home Position543+14+2.65%9900.00534.34万32.53亿10.05亿599.00万185.13万+0.18%+7.74%+17.53%+71.84%+45.97%-7.65%+45.97%
43146AColumbia Works Inc.4280+110+2.64%5.86万2.48亿148.53亿44.96亿347.04万105.05万+14.75%+17.58%+12.48%+29.70%+29.70%+29.70%+29.70%
445217Techno Quartz6050+150+2.54%6300.003762.10万233.93亿71.64亿386.67万118.42万+3.42%+11.62%+11.62%+12.87%+23.47%+54.73%+12.87%
451921Tomoe740+18+2.49%3.00万2199.75万298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
466946日本Avionics9150+220+2.46%1.09万9982.40万305.51亿115.36亿333.89万126.07万-11.42%-1.93%-1.40%-18.01%+20.08%+114.04%+11.59%
474977新田明胶797+19+2.44%4.58万3628.85万144.74亿87.34亿1816.00万1095.86万+8.88%+10.24%+14.18%+18.25%+0.25%+3.91%+4.73%
484492Genetec758+18+2.43%2.20万1675.18万86.25亿19.28亿1137.84万254.40万-9.44%-19.19%-19.19%-16.24%+61.39%+259.81%+38.83%
495078CEL4450+105+2.42%1400.00621.40万151.16亿20.12亿339.70万45.22万+4.83%+7.75%+14.40%+35.26%+53.45%+85.26%+38.63%
505998Advanex1105+26+2.41%5200.00567.34万45.38亿16.20亿410.70万146.61万+3.46%-14.01%-16.29%+6.05%+21.56%+3.85%+24.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
59+18+43.90%2420.61万14.76亿100.30亿26.74亿1.70亿4532.88万+90.32%+103.45%+110.71%+268.75%+227.78%+126.92%+247.06%
21514住石控股
2753+399+16.95%103.10万29.35亿1416.11亿525.22亿5143.90万1907.82万+127.52%+119.19%+80.52%+29.31%+335.60%+724.25%+151.42%
35721S Science
24+2+9.09%181.88万4268.92万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
46231木村工机
5360+400+8.06%2.07万1.10亿191.72亿103.99亿357.69万194.02万+6.35%+8.28%+5.93%+36.91%+60.72%+200.11%+70.70%
57134UP Garage集团
919+66+7.74%3.14万2808.13万72.58亿17.24亿789.76万187.62万+17.07%+29.44%+30.35%+26.93%+41.82%+32.42%+24.86%
63663Celsys
872+52+6.34%19.22万1.66亿278.38亿207.58亿3192.45万2380.51万+9.82%+3.32%+0.81%+7.39%+7.65%+20.11%+21.28%
76492冈野阀门制造
5000+285+6.04%5100.002515.95万79.90亿20.47亿159.80万40.94万+2.88%+1.42%-12.28%+44.93%+82.48%+73.91%+58.23%
86957芝浦电子
6440+360+5.92%3.76万2.40亿491.48亿457.31亿763.17万710.12万+9.52%+6.98%+6.27%+16.04%+12.00%+17.30%+15.62%
93858Ubiquitous AI
578+31+5.67%25.17万1.44亿60.45亿51.71亿1045.89万894.68万+5.09%+10.31%+13.56%+9.06%+55.38%+56.22%+64.20%
103374Naigai Tec
2868+137+5.02%3.35万9626.63万100.35亿63.38亿349.88万220.99万-2.08%-2.58%-4.24%-2.25%+25.35%+38.55%+19.15%
117711助川电气工业
1748+83+4.98%6.40万1.11亿96.40亿54.31亿551.49万310.70万+13.88%+23.97%+20.39%+36.35%+59.93%+33.03%+48.64%
129696With us
1501+66+4.60%4300.00639.47万135.69亿59.27亿903.98万394.88万+3.52%+7.14%-7.63%-8.92%-0.66%+75.97%-13.79%
134360Manac Chemical Partners
570+25+4.59%3900.00219.00万45.82亿20.31亿803.83万356.34万+1.60%-0.52%-4.20%+7.14%+6.74%-11.63%+10.04%
144440WITZ
823+35+4.44%1.37万1119.28万33.41亿10.60亿405.95万128.80万+3.65%+4.31%+1.86%+8.58%-16.78%-26.12%-6.80%
156239那贺
1584+63+4.14%1.16万1818.27万103.74亿38.39亿654.92万242.36万-1.31%-11.26%-8.81%+25.61%+76.59%+107.06%+53.94%
163023Rasa
1867+73+4.07%1.79万3296.39万210.03亿179.35亿1124.96万960.65万+1.30%-1.27%-2.35%+3.90%+22.35%+31.11%+23.72%
177849Starts出版
3500+130+3.86%6700.002343.45万134.39亿23.92亿383.96万68.35万-0.43%-10.94%-10.14%-10.14%+8.19%-26.08%-5.02%
187115Alpha Purchase
1148+41+3.70%2.44万2778.63万110.56亿23.60亿963.10万205.62万-6.97%-6.89%+6.59%-3.53%-0.17%+21.87%+1.50%
197815东京板材工业
930+33+3.68%1.90万1791.64万24.10亿5.36亿259.19万57.62万+9.15%+7.39%-8.28%+64.60%+48.56%+31.91%+72.54%
207367CELM
755+26+3.57%8700.00650.59万87.33亿24.64亿1156.70万326.30万+7.55%+16.69%+15.44%+3.28%-5.98%-15.55%-0.26%
216249Gamecard-Joyco
2528+87+3.56%7.90万1.98亿370.55亿106.57亿1465.80万421.55万+5.20%+12.86%+10.10%+11.17%+12.86%-29.39%+12.86%
224286CL控股
1452+49+3.49%2.22万3218.60万147.63亿58.60亿1016.71万403.59万+0.41%+2.25%+8.12%+41.38%+76.64%+64.07%+71.23%
237601Poplar
249+8+3.32%9900.00244.22万29.35亿13.52亿1178.69万542.86万+6.87%+5.06%+5.06%-17.82%+29.69%-1.97%+29.02%
241847ICHIKEN
2604+83+3.29%2.01万5165.90万189.03亿111.29亿725.93万427.36万+8.55%+10.25%+10.15%+7.25%+15.27%+32.86%+13.71%
259376EURASIA旅行社
536+17+3.28%2900.00154.25万19.78亿4.61亿369.00万85.96万-2.55%-6.62%+3.68%+10.29%+16.02%+15.02%+9.61%
267218田中精密工业
1042+33+3.27%4700.00486.67万100.14亿41.94亿961.07万402.53万+0.77%-9.00%-14.80%-5.27%+24.34%+50.36%+18.27%
276834精工技研
2257+70+3.20%3.46万7740.25万205.91亿74.39亿912.32万329.62万+17.37%+14.68%+20.05%+52.81%+66.69%+34.51%+63.55%
282788Apple International
520+16+3.17%9.43万4838.16万66.77亿37.65亿1284.11万724.12万+4.42%+24.70%+31.31%+37.57%+27.45%+81.18%+27.45%
293825Remixpoint
166+5+3.11%19.70万3233.52万199.69亿171.66亿1.20亿1.03亿+7.10%0.00%+16.90%-7.26%-21.33%-34.39%-12.63%
303744SIOS
634+19+3.09%11.62万7323.21万54.96亿29.99亿866.86万472.99万+5.14%-0.63%+2.76%+28.60%+69.97%+68.62%+84.30%
317997Kurogane工作所
835+25+3.09%700.0057.31万14.22亿7.03亿170.34万84.17万+1.71%-0.24%-2.91%+6.64%+1.09%+23.52%+0.24%
324667Aisan Technology
1427+42+3.03%5600.00793.75万77.71亿47.88亿544.56万335.51万-0.28%-11.91%-12.08%-14.14%-17.85%-31.06%-13.62%
334237Fujipream
374+11+3.03%11.47万4323.95万106.87亿25.72亿2857.48万687.62万+1.91%-0.53%-1.06%+3.03%+5.35%-4.59%+6.25%
349709NCS&A
875+25+2.94%3.51万3035.47万140.72亿86.28亿1608.20万986.11万+12.76%+9.92%+10.90%+17.92%+9.51%+28.68%+10.48%
353776BroadBand Tower
282+8+2.92%412.86万11.56亿173.01亿156.21亿6135.20万5539.33万+9.73%+17.99%+69.88%+65.88%+131.15%+107.35%+116.92%
365036JBS
1091+30+2.83%1.64万1779.47万497.30亿105.24亿4558.20万964.65万-20.19%-15.75%-17.16%-18.76%-17.47%-17.54%-32.02%
376199Seraku
1100+30+2.80%1.34万1471.56万150.99亿58.10亿1372.64万528.16万+2.42%+2.14%+5.97%-3.85%-15.32%-31.93%-13.45%
384198Tenda
2530+68+2.76%6600.001655.59万55.26亿9.50亿218.42万37.56万+3.01%+4.55%+9.90%+9.90%+25.56%+41.42%+5.95%
399780Harima B.Stem
746+20+2.75%3700.00269.29万67.63亿28.41亿906.58万380.83万+11.68%+9.87%+8.91%+12.18%+28.36%+83.20%+12.86%
402938Okamura Foods
2719+71+2.68%3600.00967.96万219.25亿46.55亿806.35万171.19万-2.33%-2.02%-7.36%-22.31%+12.26%+6.05%-15.69%
416666River Eletec
464+12+2.65%1.14万523.03万38.19亿26.32亿823.01万567.30万-5.31%-15.64%-23.18%-31.16%-10.60%-17.73%-24.31%
422999Home Position
543+14+2.65%9900.00534.34万32.53亿10.05亿599.00万185.13万+0.18%+7.74%+17.53%+71.84%+45.97%-7.65%+45.97%
43146AColumbia Works Inc.
4280+110+2.64%5.86万2.48亿148.53亿44.96亿347.04万105.05万+14.75%+17.58%+12.48%+29.70%+29.70%+29.70%+29.70%
445217Techno Quartz
6050+150+2.54%6300.003762.10万233.93亿71.64亿386.67万118.42万+3.42%+11.62%+11.62%+12.87%+23.47%+54.73%+12.87%
451921Tomoe
740+18+2.49%3.00万2199.75万298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
466946日本Avionics
9150+220+2.46%1.09万9982.40万305.51亿115.36亿333.89万126.07万-11.42%-1.93%-1.40%-18.01%+20.08%+114.04%+11.59%
474977新田明胶
797+19+2.44%4.58万3628.85万144.74亿87.34亿1816.00万1095.86万+8.88%+10.24%+14.18%+18.25%+0.25%+3.91%+4.73%
484492Genetec
758+18+2.43%2.20万1675.18万86.25亿19.28亿1137.84万254.40万-9.44%-19.19%-19.19%-16.24%+61.39%+259.81%+38.83%
495078CEL
4450+105+2.42%1400.00621.40万151.16亿20.12亿339.70万45.22万+4.83%+7.75%+14.40%+35.26%+53.45%+85.26%+38.63%
505998Advanex
1105+26+2.41%5200.00567.34万45.38亿16.20亿410.70万146.61万+3.46%-14.01%-16.29%+6.05%+21.56%+3.85%+24.16%