序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14770图研406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
24760Alpha2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340Aso International906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
46659Media Links126+18+16.67%2503.54万31.38亿41.74亿41.74亿3313.00万3313.00万+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
53993PKSHA Technology5020+700+16.20%16.36万8.21亿1556.62亿722.07亿3100.84万1438.38万+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
63920IBC462+51+12.41%22.54万1.05亿25.55亿11.62亿552.94万251.54万+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
76347Placo239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
87938丽格2305+216+10.34%5.99万1.40亿73.64亿45.83亿319.47万198.84万+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
95965福喜玛克1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
104499Speee1596+141+9.69%4.65万7154.13万170.36亿31.04亿1067.39万194.48万-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
116993大黑屋控股35+3+9.38%912.30万3.11亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
127638New Art控股1808+145+8.72%32.07万5.73亿277.84亿108.08亿1536.71万597.79万+8.52%+9.91%+7.43%-9.60%+4.15%+3.26%-6.90%
132345Kushim263+21+8.68%53.91万1.38亿46.60亿38.67亿1771.81万1470.38万+12.88%+8.68%+1.15%+18.47%-25.28%-36.78%+20.09%
146777Santec控股6530+500+8.29%28.57万18.71亿767.96亿284.28亿1176.05万435.35万+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
154386SIG集团536+41+8.28%15.09万8246.70万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
169049京福电气铁道7410+550+8.02%3000.002168.80万147.26亿67.09亿198.73万90.54万-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973协荣产业2758+203+7.95%3.67万9905.07万82.89亿47.17亿300.55万171.03万+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832Aoi Electronics2752+202+7.92%7.61万2.05亿308.20亿129.50亿1119.90万470.58万+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828田边工业1465+105+7.72%4.11万6082.70万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776新都控股121+8+7.08%181.54万2.14亿38.61亿19.59亿3190.79万1618.62万+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
211789ETS控股757+49+6.92%22.16万1.67亿48.21亿17.38亿636.89万229.63万+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
229828元气寿司3570+230+6.89%44.96万15.51亿630.35亿333.57亿1765.70万934.38万+22.89%+20.98%+16.48%+1.28%+3.33%+114.74%+15.35%
233143O'will1585+102+6.88%2.21万3448.65万47.39亿23.19亿298.97万146.30万+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
247927武藤精工1882+116+6.57%13.68万2.59亿133.56亿95.70亿709.65万508.50万-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
253168黑谷751+46+6.52%12.10万8912.38万106.06亿30.03亿1412.24万399.89万+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
262397DNA芯片研究所1056+64+6.45%24.05万2.53亿71.43亿43.98亿676.40万416.48万+2.33%+0.96%-11.48%+35.04%+50.64%+67.35%+52.60%
277875竹田iP控股915+54+6.27%4.13万3755.84万75.85亿41.74亿828.91万456.20万+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
288225高千穗3250+190+6.21%1.19万3669.23万20.89亿12.78亿64.26万39.32万+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
299428Crops1078+63+6.21%3.17万3230.22万101.94亿23.27亿945.61万215.90万+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
303667Enish250+14+5.93%133.16万3.27亿53.86亿45.31亿2154.35万1812.53万+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
315464森工业5850+320+5.79%3.51万1.97亿454.16亿285.52亿776.34万488.07万-8.59%-11.23%-12.69%+20.87%+34.48%+61.60%+39.78%
326226守谷输送机工业1337+72+5.69%24.58万3.20亿233.89亿69.84亿1749.39万522.37万+16.97%+21.44%+10.77%+13.50%+15.66%+30.57%+7.30%
331435Robot Home170+9+5.59%118.61万2.01亿152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
342193Cookpad178+9+5.33%104.89万1.84亿166.37亿60.28亿9346.74万3386.49万+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
356497Hamai Industries1185+58+5.15%1.08万1239.05万79.27亿46.08亿668.99万388.89万-1.99%-0.67%-1.17%+16.18%+22.80%+18.98%+21.91%
363758Aeria375+17+4.75%27.80万1.03亿83.52亿52.88亿2227.32万1410.05万+3.88%+8.07%+7.45%+15.74%+10.95%+1.08%+25.42%
375889日本眼镜品牌控股2064+89+4.51%19.04万3.85亿494.21亿137.71亿2394.43万667.21万+3.25%-3.55%+2.58%+44.34%+62.39%+62.39%+66.72%
381822大丰建设3470+145+4.36%6.47万2.19亿610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
398894REVOLUTION24+1+4.35%12.43万296.86万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
407886Yamato工业1575+64+4.24%27.84万4.57亿20.78亿5.53亿131.94万35.08万+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
417292村上开明堂4685+185+4.11%3.58万1.68亿541.77亿341.28亿1156.39万728.46万+1.63%+3.19%-4.09%+6.00%+24.11%+62.11%+13.71%
425871SOLIZE2644+103+4.05%2.66万6986.56万137.34亿16.36亿519.44万61.86万-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
433495香陵住贩1510+56+3.85%3800.00564.60万41.09亿14.07亿272.12万93.15万+2.79%+2.79%+1.27%-0.26%+6.56%+24.59%+2.79%
443856Abalance2367+87+3.82%52.80万12.32亿411.72亿208.65亿1739.43万881.51万+19.30%+8.63%+7.10%-19.90%-26.83%-73.10%-27.95%
456405铃茂器工1171+42+3.72%10.63万1.27亿151.42亿65.82亿1293.11万562.11万+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
467014名村造船所2007+72+3.72%669.29万132.35亿1391.57亿845.92亿6933.60万4214.87万+12.75%+9.85%+3.08%+41.74%+81.46%+375.59%+58.53%
474317Ray420+15+3.70%2.46万1022.09万59.18亿24.16亿1408.95万575.16万+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
481438岐阜造园2021+71+3.64%2100.00415.49万64.76亿17.33亿320.42万85.74万-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
496932远藤照明1624+57+3.64%7.02万1.13亿239.96亿144.31亿1477.62万888.62万+2.14%+13.57%+9.51%+9.36%+40.85%+17.26%+35.22%
502437Shinwa Wise控股523+18+3.56%18.55万9669.14万53.63亿22.50亿1025.36万430.18万+10.34%+16.22%+16.22%+3.36%-4.56%+3.36%-7.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14770图研
406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
24760Alpha
2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340Aso International
906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
46659Media Links
126+18+16.67%2503.54万31.38亿41.74亿41.74亿3313.00万3313.00万+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
53993PKSHA Technology
5020+700+16.20%16.36万8.21亿1556.62亿722.07亿3100.84万1438.38万+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
63920IBC
462+51+12.41%22.54万1.05亿25.55亿11.62亿552.94万251.54万+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
76347Placo
239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
87938丽格
2305+216+10.34%5.99万1.40亿73.64亿45.83亿319.47万198.84万+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
95965福喜玛克
1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
104499Speee
1596+141+9.69%4.65万7154.13万170.36亿31.04亿1067.39万194.48万-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
116993大黑屋控股
35+3+9.38%912.30万3.11亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
127638New Art控股
1808+145+8.72%32.07万5.73亿277.84亿108.08亿1536.71万597.79万+8.52%+9.91%+7.43%-9.60%+4.15%+3.26%-6.90%
132345Kushim
263+21+8.68%53.91万1.38亿46.60亿38.67亿1771.81万1470.38万+12.88%+8.68%+1.15%+18.47%-25.28%-36.78%+20.09%
146777Santec控股
6530+500+8.29%28.57万18.71亿767.96亿284.28亿1176.05万435.35万+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
154386SIG集团
536+41+8.28%15.09万8246.70万30.32亿13.91亿565.73万259.47万+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
169049京福电气铁道
7410+550+8.02%3000.002168.80万147.26亿67.09亿198.73万90.54万-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973协荣产业
2758+203+7.95%3.67万9905.07万82.89亿47.17亿300.55万171.03万+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832Aoi Electronics
2752+202+7.92%7.61万2.05亿308.20亿129.50亿1119.90万470.58万+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828田边工业
1465+105+7.72%4.11万6082.70万153.35亿101.00亿1046.75万689.40万+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776新都控股
121+8+7.08%181.54万2.14亿38.61亿19.59亿3190.79万1618.62万+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
211789ETS控股
757+49+6.92%22.16万1.67亿48.21亿17.38亿636.89万229.63万+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
229828元气寿司
3570+230+6.89%44.96万15.51亿630.35亿333.57亿1765.70万934.38万+22.89%+20.98%+16.48%+1.28%+3.33%+114.74%+15.35%
233143O'will
1585+102+6.88%2.21万3448.65万47.39亿23.19亿298.97万146.30万+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
247927武藤精工
1882+116+6.57%13.68万2.59亿133.56亿95.70亿709.65万508.50万-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
253168黑谷
751+46+6.52%12.10万8912.38万106.06亿30.03亿1412.24万399.89万+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
262397DNA芯片研究所
1056+64+6.45%24.05万2.53亿71.43亿43.98亿676.40万416.48万+2.33%+0.96%-11.48%+35.04%+50.64%+67.35%+52.60%
277875竹田iP控股
915+54+6.27%4.13万3755.84万75.85亿41.74亿828.91万456.20万+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
288225高千穗
3250+190+6.21%1.19万3669.23万20.89亿12.78亿64.26万39.32万+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
299428Crops
1078+63+6.21%3.17万3230.22万101.94亿23.27亿945.61万215.90万+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
303667Enish
250+14+5.93%133.16万3.27亿53.86亿45.31亿2154.35万1812.53万+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
315464森工业
5850+320+5.79%3.51万1.97亿454.16亿285.52亿776.34万488.07万-8.59%-11.23%-12.69%+20.87%+34.48%+61.60%+39.78%
326226守谷输送机工业
1337+72+5.69%24.58万3.20亿233.89亿69.84亿1749.39万522.37万+16.97%+21.44%+10.77%+13.50%+15.66%+30.57%+7.30%
331435Robot Home
170+9+5.59%118.61万2.01亿152.80亿73.94亿8988.42万4349.25万+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
342193Cookpad
178+9+5.33%104.89万1.84亿166.37亿60.28亿9346.74万3386.49万+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
356497Hamai Industries
1185+58+5.15%1.08万1239.05万79.27亿46.08亿668.99万388.89万-1.99%-0.67%-1.17%+16.18%+22.80%+18.98%+21.91%
363758Aeria
375+17+4.75%27.80万1.03亿83.52亿52.88亿2227.32万1410.05万+3.88%+8.07%+7.45%+15.74%+10.95%+1.08%+25.42%
375889日本眼镜品牌控股
2064+89+4.51%19.04万3.85亿494.21亿137.71亿2394.43万667.21万+3.25%-3.55%+2.58%+44.34%+62.39%+62.39%+66.72%
381822大丰建设
3470+145+4.36%6.47万2.19亿610.07亿158.46亿1758.14万456.64万+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
398894REVOLUTION
24+1+4.35%12.43万296.86万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
407886Yamato工业
1575+64+4.24%27.84万4.57亿20.78亿5.53亿131.94万35.08万+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
417292村上开明堂
4685+185+4.11%3.58万1.68亿541.77亿341.28亿1156.39万728.46万+1.63%+3.19%-4.09%+6.00%+24.11%+62.11%+13.71%
425871SOLIZE
2644+103+4.05%2.66万6986.56万137.34亿16.36亿519.44万61.86万-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
433495香陵住贩
1510+56+3.85%3800.00564.60万41.09亿14.07亿272.12万93.15万+2.79%+2.79%+1.27%-0.26%+6.56%+24.59%+2.79%
443856Abalance
2367+87+3.82%52.80万12.32亿411.72亿208.65亿1739.43万881.51万+19.30%+8.63%+7.10%-19.90%-26.83%-73.10%-27.95%
456405铃茂器工
1171+42+3.72%10.63万1.27亿151.42亿65.82亿1293.11万562.11万+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
467014名村造船所
2007+72+3.72%669.29万132.35亿1391.57亿845.92亿6933.60万4214.87万+12.75%+9.85%+3.08%+41.74%+81.46%+375.59%+58.53%
474317Ray
420+15+3.70%2.46万1022.09万59.18亿24.16亿1408.95万575.16万+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
481438岐阜造园
2021+71+3.64%2100.00415.49万64.76亿17.33亿320.42万85.74万-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
496932远藤照明
1624+57+3.64%7.02万1.13亿239.96亿144.31亿1477.62万888.62万+2.14%+13.57%+9.51%+9.36%+40.85%+17.26%+35.22%
502437Shinwa Wise控股
523+18+3.56%18.55万9669.14万53.63亿22.50亿1025.36万430.18万+10.34%+16.22%+16.22%+3.36%-4.56%+3.36%-7.43%