序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%879.05万8.98亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26658白井电子工业625+89+16.60%97.74万5.91亿91.99亿63.92亿1471.87万1022.68万+15.31%+14.26%+12.41%+21.36%+14.47%-13.19%+17.92%
35216仓元制作所293+41+16.27%867.36万24.98亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
42961日本调理机3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
55843日本保险899+69+8.31%6.35万5758.39万25.12亿11.85亿279.43万131.83万+5.64%+7.66%+2.63%-0.11%+19.87%-10.55%+3.93%
65380新东1698+128+8.15%4.41万7777.45万12.02亿6.11亿70.76万35.97万+8.71%-3.25%+8.08%+8.50%0.00%+10.62%+20.85%
75945天龙制锯1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
89709NCS&A837+61+7.86%3.26万2753.12万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
96626SEMITEC1971+136+7.41%4.38万8525.84万214.77亿93.01亿1089.65万471.87万+10.17%+13.08%+9.44%+14.33%+3.63%-2.86%+0.97%
104107伊势化学工业20880+1220+6.21%15.84万32.45亿1064.17亿326.90亿509.66万156.56万+18.37%+25.03%+11.78%+87.94%+161.98%+181.02%+143.07%
113551Dynic812+47+6.14%16.07万1.29亿67.93亿42.98亿836.57万529.30万+9.29%+10.93%+9.58%+10.48%+7.27%+10.18%+13.41%
125940不二幕墙91+5+5.81%177.65万1.54亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
134770图研429+23+5.67%45.77万1.96亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
146218远州729+39+5.65%3.11万2246.74万45.96亿27.21亿630.45万373.20万+5.96%+8.32%+5.65%+8.48%+8.64%+3.85%+8.16%
152932STI食品控股4465+235+5.56%3.92万1.76亿264.60亿90.89亿592.61万203.57万+7.72%+5.31%+5.93%+9.57%+5.81%+44.50%0.00%
163896阿波制纸513+27+5.56%13.68万6931.81万51.19亿21.88亿997.87万426.60万+9.85%+6.88%+6.65%+5.12%+22.14%-11.40%+35.71%
176373大同工业781+41+5.54%10.97万8642.92万80.85亿62.26亿1035.26万797.18万+7.43%+9.69%+0.26%+5.68%+9.08%+6.26%+7.58%
188117中央汽车工业5540+280+5.32%5.74万3.11亿1019.28亿721.97亿1839.86万1303.20万+1.28%+1.09%-3.15%+7.99%+48.53%+86.22%+33.01%
191914日本基础技术547+27+5.19%14.76万8078.07万109.62亿56.56亿2003.94万1033.99万+4.79%+7.89%+9.18%+20.75%+21.29%-0.73%+25.46%
208769Advantage Risk Management414+19+4.81%8.82万3638.70万69.09亿30.97亿1668.93万748.17万+5.88%+9.81%+0.98%-2.82%-7.59%-13.03%-17.03%
215982丸善3125+138+4.62%3.19万9881.33万492.94亿164.94亿1577.39万527.80万+6.84%+6.47%+10.04%+9.88%+40.70%+50.24%+12.82%
226777Santec控股6830+300+4.59%16.65万11.41亿803.24亿297.34亿1176.05万435.35万+36.87%+40.25%+25.32%+31.35%+135.35%+193.51%+120.68%
239780Harima B.Stem698+30+4.49%3200.00221.68万63.28亿26.58亿906.58万380.83万+4.33%+4.02%+2.05%+1.90%+25.54%+67.39%+5.60%
243469Dualtap1212+51+4.39%5.91万7099.82万41.61亿18.82亿343.30万155.24万-5.31%+20.00%+33.04%+183.84%+203.00%+131.30%+198.52%
251438岐阜造园2095+74+3.66%800.00165.13万67.13亿17.96亿320.42万85.74万+2.10%-2.92%+9.11%+27.90%+39.57%+87.05%+42.61%
265589Autoserver2031+71+3.62%8.18万1.64亿142.99亿33.29亿704.03万163.91万+2.58%+3.46%+3.62%+20.82%+19.68%-10.92%+9.90%
276016日本发动机14770+500+3.50%8.01万11.78亿412.77亿162.22亿279.46万109.83万+45.95%+46.09%+38.30%+36.25%+111.60%+630.83%+105.71%
287823Artnature801+27+3.49%4.13万3274.52万260.56亿108.89亿3252.93万1359.39万+5.81%+5.95%+4.98%+1.26%+1.78%+0.50%0.00%
293350Metaplanet32+1+3.23%62.46万1948.54万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
306834精工技研1985+62+3.22%1.73万3390.77万181.09亿65.43亿912.32万329.62万+2.58%-1.44%+7.53%+35.68%+50.49%+9.55%+43.84%
316226守谷输送机工业1380+43+3.22%11.64万1.60亿241.42亿72.09亿1749.39万522.37万+22.67%+23.32%+17.05%+28.37%+20.52%+32.82%+10.75%
326208石川制作所1578+48+3.14%10.20万1.60亿100.66亿75.13亿637.89万476.12万+23.28%+25.94%+10.04%+33.62%+33.05%+13.61%+42.16%
336670MCJ1298+38+3.02%40.05万5.23亿1275.40亿792.86亿9825.90万6108.32万-2.48%-4.77%-10.17%-3.06%+19.63%+33.95%+18.32%
341826佐田建设728+21+2.97%2.06万1494.32万111.44亿62.15亿1530.73万853.66万+1.68%+3.26%+3.12%+5.20%+12.17%+46.77%+15.01%
351757创建Ace35+1+2.94%238.62万8379.72万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
362750石光商事954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
371407West Holdings2922+82+2.89%15.28万4.45亿1188.08亿608.69亿4065.98万2083.13万+0.41%+5.49%+4.36%-7.53%-8.97%-4.98%-5.28%
388039筑地鱼市场3790+105+2.85%4700.001761.05万85.04亿43.65亿224.37万115.17万+3.69%+8.13%+4.70%+18.44%+24.47%+26.63%+25.50%
397999武藤控股2314+64+2.84%3.14万7312.43万105.75亿54.38亿457.01万235.00万+3.77%+7.63%+3.95%+8.59%+13.26%+34.69%+17.22%
402304CSS控股857+23+2.76%8.51万7468.04万42.80亿11.14亿499.46万129.93万+4.13%+11.73%+12.76%+5.54%+11.88%+69.70%+26.22%
415337Danto控股784+21+2.75%1.92万1492.05万256.09亿35.49亿3266.52万452.63万+4.67%+3.57%-0.88%-14.04%-7.55%+21.74%-14.88%
427539Ainavo控股1308+35+2.75%2.63万3434.00万151.28亿77.66亿1156.58万593.75万+2.59%+1.40%+3.56%-0.08%+15.65%+19.89%+8.55%
437357Geocode621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
445283高见泽4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
453317Flying Garden2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%
467760IMV707+17+2.46%6.03万4244.51万113.67亿46.75亿1607.72万661.32万+9.61%+12.94%+13.67%+22.96%+42.83%+53.03%+35.70%
477273Ikuyo2123+50+2.41%1800.00380.32万32.34亿11.07亿152.32万52.15万+1.10%-2.88%-6.35%-15.25%+51.64%+45.81%-5.31%
481789ETS控股775+18+2.38%7.94万6009.65万49.36亿17.80亿636.89万229.63万+11.51%+11.03%+4.31%+40.14%+19.23%+22.05%+43.25%
491994Takahashi Curtain Wall614+14+2.33%3800.00232.79万50.03亿22.17亿814.84万361.15万+2.50%+3.37%+1.99%+8.10%+20.39%+30.36%+24.29%
506337TESEC2222+50+2.30%5.05万1.11亿122.88亿79.03亿553.04万355.67万+4.86%+7.45%-5.12%-3.68%-4.59%-4.14%-8.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%879.05万8.98亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26658白井电子工业
625+89+16.60%97.74万5.91亿91.99亿63.92亿1471.87万1022.68万+15.31%+14.26%+12.41%+21.36%+14.47%-13.19%+17.92%
35216仓元制作所
293+41+16.27%867.36万24.98亿102.91亿49.26亿3512.12万1681.22万+42.23%+22.08%+40.87%+248.81%+211.70%+110.79%+229.21%
42961日本调理机
3160+271+9.38%2500.00794.25万34.93亿12.09亿110.55万38.25万+8.26%+10.88%+12.06%+11.94%+3.95%+22.62%+10.99%
55843日本保险
899+69+8.31%6.35万5758.39万25.12亿11.85亿279.43万131.83万+5.64%+7.66%+2.63%-0.11%+19.87%-10.55%+3.93%
65380新东
1698+128+8.15%4.41万7777.45万12.02亿6.11亿70.76万35.97万+8.71%-3.25%+8.08%+8.50%0.00%+10.62%+20.85%
75945天龙制锯
1800+133+7.98%1.17万2068.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
89709NCS&A
837+61+7.86%3.26万2753.12万134.61亿82.54亿1608.20万986.11万+4.76%+5.82%+5.15%+13.88%+4.63%+23.09%+5.68%
96626SEMITEC
1971+136+7.41%4.38万8525.84万214.77亿93.01亿1089.65万471.87万+10.17%+13.08%+9.44%+14.33%+3.63%-2.86%+0.97%
104107伊势化学工业
20880+1220+6.21%15.84万32.45亿1064.17亿326.90亿509.66万156.56万+18.37%+25.03%+11.78%+87.94%+161.98%+181.02%+143.07%
113551Dynic
812+47+6.14%16.07万1.29亿67.93亿42.98亿836.57万529.30万+9.29%+10.93%+9.58%+10.48%+7.27%+10.18%+13.41%
125940不二幕墙
91+5+5.81%177.65万1.54亿114.83亿67.66亿1.26亿7435.37万+1.11%0.00%-6.19%+16.67%+24.66%+31.88%+26.39%
134770图研
429+23+5.67%45.77万1.96亿26.96亿11.25亿628.49万262.24万+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
146218远州
729+39+5.65%3.11万2246.74万45.96亿27.21亿630.45万373.20万+5.96%+8.32%+5.65%+8.48%+8.64%+3.85%+8.16%
152932STI食品控股
4465+235+5.56%3.92万1.76亿264.60亿90.89亿592.61万203.57万+7.72%+5.31%+5.93%+9.57%+5.81%+44.50%0.00%
163896阿波制纸
513+27+5.56%13.68万6931.81万51.19亿21.88亿997.87万426.60万+9.85%+6.88%+6.65%+5.12%+22.14%-11.40%+35.71%
176373大同工业
781+41+5.54%10.97万8642.92万80.85亿62.26亿1035.26万797.18万+7.43%+9.69%+0.26%+5.68%+9.08%+6.26%+7.58%
188117中央汽车工业
5540+280+5.32%5.74万3.11亿1019.28亿721.97亿1839.86万1303.20万+1.28%+1.09%-3.15%+7.99%+48.53%+86.22%+33.01%
191914日本基础技术
547+27+5.19%14.76万8078.07万109.62亿56.56亿2003.94万1033.99万+4.79%+7.89%+9.18%+20.75%+21.29%-0.73%+25.46%
208769Advantage Risk Management
414+19+4.81%8.82万3638.70万69.09亿30.97亿1668.93万748.17万+5.88%+9.81%+0.98%-2.82%-7.59%-13.03%-17.03%
215982丸善
3125+138+4.62%3.19万9881.33万492.94亿164.94亿1577.39万527.80万+6.84%+6.47%+10.04%+9.88%+40.70%+50.24%+12.82%
226777Santec控股
6830+300+4.59%16.65万11.41亿803.24亿297.34亿1176.05万435.35万+36.87%+40.25%+25.32%+31.35%+135.35%+193.51%+120.68%
239780Harima B.Stem
698+30+4.49%3200.00221.68万63.28亿26.58亿906.58万380.83万+4.33%+4.02%+2.05%+1.90%+25.54%+67.39%+5.60%
243469Dualtap
1212+51+4.39%5.91万7099.82万41.61亿18.82亿343.30万155.24万-5.31%+20.00%+33.04%+183.84%+203.00%+131.30%+198.52%
251438岐阜造园
2095+74+3.66%800.00165.13万67.13亿17.96亿320.42万85.74万+2.10%-2.92%+9.11%+27.90%+39.57%+87.05%+42.61%
265589Autoserver
2031+71+3.62%8.18万1.64亿142.99亿33.29亿704.03万163.91万+2.58%+3.46%+3.62%+20.82%+19.68%-10.92%+9.90%
276016日本发动机
14770+500+3.50%8.01万11.78亿412.77亿162.22亿279.46万109.83万+45.95%+46.09%+38.30%+36.25%+111.60%+630.83%+105.71%
287823Artnature
801+27+3.49%4.13万3274.52万260.56亿108.89亿3252.93万1359.39万+5.81%+5.95%+4.98%+1.26%+1.78%+0.50%0.00%
293350Metaplanet
32+1+3.23%62.46万1948.54万54.40亿13.56亿1.70亿4238.19万+6.67%+10.34%-5.88%+113.33%+68.42%+10.34%+88.24%
306834精工技研
1985+62+3.22%1.73万3390.77万181.09亿65.43亿912.32万329.62万+2.58%-1.44%+7.53%+35.68%+50.49%+9.55%+43.84%
316226守谷输送机工业
1380+43+3.22%11.64万1.60亿241.42亿72.09亿1749.39万522.37万+22.67%+23.32%+17.05%+28.37%+20.52%+32.82%+10.75%
326208石川制作所
1578+48+3.14%10.20万1.60亿100.66亿75.13亿637.89万476.12万+23.28%+25.94%+10.04%+33.62%+33.05%+13.61%+42.16%
336670MCJ
1298+38+3.02%40.05万5.23亿1275.40亿792.86亿9825.90万6108.32万-2.48%-4.77%-10.17%-3.06%+19.63%+33.95%+18.32%
341826佐田建设
728+21+2.97%2.06万1494.32万111.44亿62.15亿1530.73万853.66万+1.68%+3.26%+3.12%+5.20%+12.17%+46.77%+15.01%
351757创建Ace
35+1+2.94%238.62万8379.72万93.67亿67.85亿2.68亿1.94亿+2.94%+9.38%+9.38%-2.78%+25.00%+9.38%+2.94%
362750石光商事
954+27+2.91%900.0084.23万73.88亿49.74亿774.43万521.41万-4.89%-10.17%-9.57%+12.37%+28.05%+29.09%+23.26%
371407West Holdings
2922+82+2.89%15.28万4.45亿1188.08亿608.69亿4065.98万2083.13万+0.41%+5.49%+4.36%-7.53%-8.97%-4.98%-5.28%
388039筑地鱼市场
3790+105+2.85%4700.001761.05万85.04亿43.65亿224.37万115.17万+3.69%+8.13%+4.70%+18.44%+24.47%+26.63%+25.50%
397999武藤控股
2314+64+2.84%3.14万7312.43万105.75亿54.38亿457.01万235.00万+3.77%+7.63%+3.95%+8.59%+13.26%+34.69%+17.22%
402304CSS控股
857+23+2.76%8.51万7468.04万42.80亿11.14亿499.46万129.93万+4.13%+11.73%+12.76%+5.54%+11.88%+69.70%+26.22%
415337Danto控股
784+21+2.75%1.92万1492.05万256.09亿35.49亿3266.52万452.63万+4.67%+3.57%-0.88%-14.04%-7.55%+21.74%-14.88%
427539Ainavo控股
1308+35+2.75%2.63万3434.00万151.28亿77.66亿1156.58万593.75万+2.59%+1.40%+3.56%-0.08%+15.65%+19.89%+8.55%
437357Geocode
621+16+2.64%1400.0086.94万16.99亿5.10亿273.57万82.12万+1.47%+2.14%-0.64%-3.42%+1.47%-20.69%-4.02%
445283高见泽
4100+100+2.50%200.0082.00万68.46亿32.96亿166.97万80.39万+4.06%+9.63%+7.33%+36.67%+38.14%+74.39%+36.71%
453317Flying Garden
2634+64+2.49%400.00103.99万38.07亿15.67亿144.52万59.49万-5.25%-0.60%-3.80%-13.07%+17.54%+37.91%-3.16%
467760IMV
707+17+2.46%6.03万4244.51万113.67亿46.75亿1607.72万661.32万+9.61%+12.94%+13.67%+22.96%+42.83%+53.03%+35.70%
477273Ikuyo
2123+50+2.41%1800.00380.32万32.34亿11.07亿152.32万52.15万+1.10%-2.88%-6.35%-15.25%+51.64%+45.81%-5.31%
481789ETS控股
775+18+2.38%7.94万6009.65万49.36亿17.80亿636.89万229.63万+11.51%+11.03%+4.31%+40.14%+19.23%+22.05%+43.25%
491994Takahashi Curtain Wall
614+14+2.33%3800.00232.79万50.03亿22.17亿814.84万361.15万+2.50%+3.37%+1.99%+8.10%+20.39%+30.36%+24.29%
506337TESEC
2222+50+2.30%5.05万1.11亿122.88亿79.03亿553.04万355.67万+4.86%+7.45%-5.12%-3.68%-4.59%-4.14%-8.26%