序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16731Pixela106+21+24.71%2781.20万30.13亿27.97亿23.42亿2638.85万2209.09万+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
25216仓元制作所467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
36492冈野阀门制造5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
47111INEST83+7+9.21%231.14万1.84亿90.97亿6.30亿1.10亿759.53万+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
51711SDS控股498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
64107伊势化学工业24360+1920+8.56%26.28万61.69亿1241.54亿381.19亿509.66万156.48万+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
75820Mitsuboshi Co.1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
86276Siriusvision499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
96524湖北工业2490+155+6.64%55.73万13.87亿672.04亿224.36亿2698.95万901.03万+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
105285YAMAX1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
116469放电精密加工研究所1216+75+6.57%6.59万7910.32万129.76亿38.27亿1067.13万314.70万+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
123553共和皮革774+43+5.88%36.85万2.84亿186.52亿85.73亿2409.82万1107.65万+3.61%+3.89%-1.28%-7.31%+6.91%+44.40%+7.80%
138166Taka-Q90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
148104桑泽控股932+49+5.55%6.01万5556.34万140.15亿65.34亿1503.75万701.10万+3.90%-7.81%-6.80%+10.43%+48.64%+104.39%+28.73%
156677SK电子2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
162795日本Primex914+46+5.30%8400.00747.87万48.10亿7.42亿526.28万81.15万+8.04%+5.91%+8.81%+14.11%+22.36%+18.86%+20.90%
177711助川电气工业1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
186855日本电子材料3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
192139中广538+23+4.47%2.45万1299.70万36.58亿13.17亿680.00万244.72万+6.53%+10.25%+26.59%+31.22%+28.40%+35.52%+27.79%
206659Media Links142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
218894REVOLUTION25+1+4.17%110.26万2643.42万166.08亿40.13亿6.64亿1.61亿+8.70%+4.17%+4.17%+8.70%+47.06%+66.67%+78.57%
222468FueTrek263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
239067丸运333+12+3.74%17.81万5824.56万96.19亿29.11亿2888.54万874.30万+11.74%+18.09%+18.51%+17.25%+28.57%+38.75%+26.14%
241407West Holdings2843+102+3.72%22.23万6.26亿1144.59亿592.23亿4025.99万2083.13万-4.31%+0.11%+0.99%-5.55%-9.75%-8.14%-7.84%
251789ETS控股840+30+3.70%3.18万2626.02万53.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
263271The Global560+20+3.70%13.06万7287.02万158.51亿46.76亿2830.59万835.00万-0.71%-0.18%+22.27%+32.70%+36.25%+169.23%+50.94%
276834精工技研2368+84+3.68%5.35万1.27亿216.04亿78.05亿912.32万329.62万+4.69%+23.14%+15.91%+52.48%+72.97%+41.80%+71.59%
285817JMACS538+19+3.66%1.45万773.05万24.25亿15.51亿450.82万288.29万+7.60%+8.47%+3.26%-6.60%-6.60%+2.48%+2.67%
295816Onamba1310+45+3.56%8.21万1.06亿159.65亿100.73亿1218.67万768.92万+4.47%+3.80%+3.15%-0.98%+55.58%+46.70%+54.12%
302820Yamami3085+105+3.52%7.01万2.15亿214.94亿98.07亿696.72万317.89万+0.98%-6.37%-14.78%-14.07%+4.36%+118.02%-12.61%
313816Daiwa Computer1326+44+3.43%1.71万2217.43万51.39亿15.04亿387.58万113.40万+6.42%+10.59%+18.71%-8.74%+32.60%+44.44%+18.82%
326551Tsunagu集团控股668+22+3.41%3.36万2228.07万57.62亿29.73亿862.60万445.04万+0.75%-7.35%-2.05%-17.73%-25.61%+0.45%-23.13%
336658白井电子工业640+20+3.23%25.28万1.61亿94.20亿65.45亿1471.87万1022.68万+4.92%+19.40%+17.43%+19.40%+20.30%+20.08%+20.75%
346547Greens2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
356836Plat'Home723+22+3.14%4100.00294.23万10.97亿5.25亿151.69万72.60万+0.14%+3.58%+4.78%-14.74%-3.60%+27.96%+18.52%
364100户田工业1858+55+3.05%2.19万4070.82万107.34亿76.32亿577.72万410.75万+3.45%-4.23%-8.34%+7.90%+14.83%-21.10%+18.65%
377358Poppins1292+38+3.03%2.22万2849.73万125.66亿51.53亿972.62万398.83万-2.93%-6.10%+4.87%-10.22%+4.36%-23.55%+10.90%
383469Dualtap1300+38+3.01%4.68万6047.92万44.69亿20.22亿343.78万155.54万+3.09%+11.97%+30.52%+223.38%+217.07%+139.85%+220.20%
392469Hibino2291+66+2.97%2.51万5654.12万227.33亿104.48亿992.28万456.04万+5.38%+4.61%+18.09%+13.70%+30.54%+55.64%+10.46%
403168黑谷734+21+2.95%3.37万2452.30万103.66亿29.35亿1412.24万399.89万-4.43%-2.26%+11.21%+22.33%+26.33%+21.72%+25.47%
412970Good Life3675+105+2.94%1.54万5591.00万154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%
422984Yamaichi Uniheim Real Estate875+25+2.94%2.56万2201.06万74.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%
436048DesignOne Japan141+4+2.92%6.70万941.30万20.80亿6.13亿1475.36万434.48万+2.17%+6.02%+6.02%+3.68%-5.37%-18.50%+7.63%
443996Signpost655+18+2.83%12.29万7975.10万83.76亿43.54亿1278.78万664.72万-9.15%-8.13%+2.18%+12.74%+44.59%+21.30%+74.20%
457859Almedio439+12+2.81%80.22万3.52亿90.85亿78.59亿2069.49万1790.29万-7.38%-49.89%-48.95%-63.63%-42.69%-3.94%-39.78%
467131野村工业1793+48+2.75%7300.001301.04万23.71亿9.81亿132.23万54.71万+3.40%+7.62%+13.84%+22.22%+11.09%+65.56%+27.07%
478995诚建设工业822+22+2.75%600.0049.41万16.54亿3.84亿201.18万46.76万-3.97%-9.77%-8.16%-13.47%+2.88%+22.14%-4.64%
485391A&A Material1431+38+2.73%1.85万2627.53万109.63亿55.76亿766.09万389.64万+0.56%-0.83%+12.24%+6.87%+14.02%+35.26%+15.03%
497502Plaza控股2075+55+2.72%400.0083.00万50.06亿9.75亿241.23万46.98万+0.24%+1.32%+1.22%-9.66%-2.12%+3.75%-5.81%
501997晓饭岛工业1899+49+2.65%2200.00411.11万38.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16731Pixela
106+21+24.71%2781.20万30.13亿27.97亿23.42亿2638.85万2209.09万+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
25216仓元制作所
467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
36492冈野阀门制造
5200+455+9.59%1.00万4986.05万83.09亿21.29亿159.80万40.94万+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
47111INEST
83+7+9.21%231.14万1.84亿90.97亿6.30亿1.10亿759.53万+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
51711SDS控股
498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
64107伊势化学工业
24360+1920+8.56%26.28万61.69亿1241.54亿381.19亿509.66万156.48万+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
75820Mitsuboshi Co.
1380+105+8.24%3.01万4064.99万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
86276Siriusvision
499+33+7.08%15.13万7384.69万23.05亿13.47亿461.86万269.89万+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
96524湖北工业
2490+155+6.64%55.73万13.87亿672.04亿224.36亿2698.95万901.03万+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
105285YAMAX
1417+88+6.62%10.36万1.45亿136.50亿67.70亿963.33万477.78万+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
116469放电精密加工研究所
1216+75+6.57%6.59万7910.32万129.76亿38.27亿1067.13万314.70万+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
123553共和皮革
774+43+5.88%36.85万2.84亿186.52亿85.73亿2409.82万1107.65万+3.61%+3.89%-1.28%-7.31%+6.91%+44.40%+7.80%
138166Taka-Q
90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
148104桑泽控股
932+49+5.55%6.01万5556.34万140.15亿65.34亿1503.75万701.10万+3.90%-7.81%-6.80%+10.43%+48.64%+104.39%+28.73%
156677SK电子
2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
162795日本Primex
914+46+5.30%8400.00747.87万48.10亿7.42亿526.28万81.15万+8.04%+5.91%+8.81%+14.11%+22.36%+18.86%+20.90%
177711助川电气工业
1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
186855日本电子材料
3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
192139中广
538+23+4.47%2.45万1299.70万36.58亿13.17亿680.00万244.72万+6.53%+10.25%+26.59%+31.22%+28.40%+35.52%+27.79%
206659Media Links
142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
218894REVOLUTION
25+1+4.17%110.26万2643.42万166.08亿40.13亿6.64亿1.61亿+8.70%+4.17%+4.17%+8.70%+47.06%+66.67%+78.57%
222468FueTrek
263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
239067丸运
333+12+3.74%17.81万5824.56万96.19亿29.11亿2888.54万874.30万+11.74%+18.09%+18.51%+17.25%+28.57%+38.75%+26.14%
241407West Holdings
2843+102+3.72%22.23万6.26亿1144.59亿592.23亿4025.99万2083.13万-4.31%+0.11%+0.99%-5.55%-9.75%-8.14%-7.84%
251789ETS控股
840+30+3.70%3.18万2626.02万53.50亿18.74亿636.89万223.13万+12.30%+10.96%+21.04%+31.46%+38.16%+23.53%+55.27%
263271The Global
560+20+3.70%13.06万7287.02万158.51亿46.76亿2830.59万835.00万-0.71%-0.18%+22.27%+32.70%+36.25%+169.23%+50.94%
276834精工技研
2368+84+3.68%5.35万1.27亿216.04亿78.05亿912.32万329.62万+4.69%+23.14%+15.91%+52.48%+72.97%+41.80%+71.59%
285817JMACS
538+19+3.66%1.45万773.05万24.25亿15.51亿450.82万288.29万+7.60%+8.47%+3.26%-6.60%-6.60%+2.48%+2.67%
295816Onamba
1310+45+3.56%8.21万1.06亿159.65亿100.73亿1218.67万768.92万+4.47%+3.80%+3.15%-0.98%+55.58%+46.70%+54.12%
302820Yamami
3085+105+3.52%7.01万2.15亿214.94亿98.07亿696.72万317.89万+0.98%-6.37%-14.78%-14.07%+4.36%+118.02%-12.61%
313816Daiwa Computer
1326+44+3.43%1.71万2217.43万51.39亿15.04亿387.58万113.40万+6.42%+10.59%+18.71%-8.74%+32.60%+44.44%+18.82%
326551Tsunagu集团控股
668+22+3.41%3.36万2228.07万57.62亿29.73亿862.60万445.04万+0.75%-7.35%-2.05%-17.73%-25.61%+0.45%-23.13%
336658白井电子工业
640+20+3.23%25.28万1.61亿94.20亿65.45亿1471.87万1022.68万+4.92%+19.40%+17.43%+19.40%+20.30%+20.08%+20.75%
346547Greens
2221+69+3.21%10.31万2.28亿308.02亿180.59亿1386.84万813.09万-1.81%+0.63%+5.81%+9.52%+15.14%+50.88%+26.48%
356836Plat'Home
723+22+3.14%4100.00294.23万10.97亿5.25亿151.69万72.60万+0.14%+3.58%+4.78%-14.74%-3.60%+27.96%+18.52%
364100户田工业
1858+55+3.05%2.19万4070.82万107.34亿76.32亿577.72万410.75万+3.45%-4.23%-8.34%+7.90%+14.83%-21.10%+18.65%
377358Poppins
1292+38+3.03%2.22万2849.73万125.66亿51.53亿972.62万398.83万-2.93%-6.10%+4.87%-10.22%+4.36%-23.55%+10.90%
383469Dualtap
1300+38+3.01%4.68万6047.92万44.69亿20.22亿343.78万155.54万+3.09%+11.97%+30.52%+223.38%+217.07%+139.85%+220.20%
392469Hibino
2291+66+2.97%2.51万5654.12万227.33亿104.48亿992.28万456.04万+5.38%+4.61%+18.09%+13.70%+30.54%+55.64%+10.46%
403168黑谷
734+21+2.95%3.37万2452.30万103.66亿29.35亿1412.24万399.89万-4.43%-2.26%+11.21%+22.33%+26.33%+21.72%+25.47%
412970Good Life
3675+105+2.94%1.54万5591.00万154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%
422984Yamaichi Uniheim Real Estate
875+25+2.94%2.56万2201.06万74.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%
436048DesignOne Japan
141+4+2.92%6.70万941.30万20.80亿6.13亿1475.36万434.48万+2.17%+6.02%+6.02%+3.68%-5.37%-18.50%+7.63%
443996Signpost
655+18+2.83%12.29万7975.10万83.76亿43.54亿1278.78万664.72万-9.15%-8.13%+2.18%+12.74%+44.59%+21.30%+74.20%
457859Almedio
439+12+2.81%80.22万3.52亿90.85亿78.59亿2069.49万1790.29万-7.38%-49.89%-48.95%-63.63%-42.69%-3.94%-39.78%
467131野村工业
1793+48+2.75%7300.001301.04万23.71亿9.81亿132.23万54.71万+3.40%+7.62%+13.84%+22.22%+11.09%+65.56%+27.07%
478995诚建设工业
822+22+2.75%600.0049.41万16.54亿3.84亿201.18万46.76万-3.97%-9.77%-8.16%-13.47%+2.88%+22.14%-4.64%
485391A&A Material
1431+38+2.73%1.85万2627.53万109.63亿55.76亿766.09万389.64万+0.56%-0.83%+12.24%+6.87%+14.02%+35.26%+15.03%
497502Plaza控股
2075+55+2.72%400.0083.00万50.06亿9.75亿241.23万46.98万+0.24%+1.32%+1.22%-9.66%-2.12%+3.75%-5.81%
501997晓饭岛工业
1899+49+2.65%2200.00411.11万38.44亿17.82亿202.40万93.84万+3.66%+1.17%+2.93%+24.12%+33.83%+41.51%+29.18%