序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto2012+400+24.81%11.93万2.23亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
29073京极运输商事902+150+19.95%13.11万1.12亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital756+100+15.24%39.51万2.99亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
42776新都控股151+15+11.03%256.97万3.74亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
52134Sun Capital Management23+2+9.52%883.37万2.05亿32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+43.75%+64.29%+15.00%+130.00%+43.75%
65721S Science24+2+9.09%133.36万3159.83万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
79327e-LogiT549+44+8.71%9.70万5178.61万20.37亿6.95亿371.10万126.52万-4.52%-9.70%-12.02%+13.43%-24.90%+2.62%-13.27%
85969LOBTEX1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
97527SystemSoft71+5+7.58%747.67万5.40亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
106734Newtech1630+110+7.24%6700.001063.20万31.24亿9.51亿191.67万58.33万+9.62%+8.23%+7.03%+10.14%+24.52%+19.59%+10.96%
116223西部技研1519+100+7.05%49.23万7.42亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
122469Hibino2324+150+6.90%8.81万2.02亿230.60亿105.98亿992.28万456.04万+8.34%+21.68%+23.35%+13.09%+33.03%+51.90%+12.05%
132345Kushim269+17+6.75%66.35万1.75亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
147500西川计测8200+500+6.49%4600.003795.30万277.37亿84.07亿338.25万102.53万+13.42%+12.02%+17.31%+23.31%+41.38%+67.69%+27.33%
158107Kimuratan18+1+5.88%18.74万329.91万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
164783NCD1720+94+5.78%3.99万6690.45万140.70亿78.76亿818.02万457.89万+9.07%+1.59%-0.86%-6.01%+51.68%+92.18%+32.31%
176083ERI控股2364+115+5.11%6.79万1.59亿182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
186466TVE2560+119+4.88%2200.00547.39万59.97亿22.72亿234.24万88.74万+5.52%-6.54%-4.48%+6.44%+44.14%+31.76%+22.20%
196743大同信号479+21+4.59%8.19万3848.35万85.22亿53.23亿1779.09万1111.37万+6.44%+7.16%+10.37%+12.18%+17.40%+8.62%+16.55%
202156Saylor广告322+14+4.55%9200.00291.02万12.16亿4.59亿377.77万142.41万+4.21%+3.54%+3.87%+8.42%+8.05%+6.98%+7.69%
219537北陆瓦斯3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%
229919关西食品市场2323+99+4.45%6.56万1.51亿1325.86亿195.57亿5707.52万841.87万+26.53%+26.59%+24.36%+44.74%+64.87%+39.35%+61.43%
232652Mandarake496+21+4.42%41.86万2.09亿163.05亿80.83亿3287.36万1629.71万+1.02%-3.31%-3.61%+17.54%+39.48%+28.10%+11.11%
247413创健社2361+99+4.38%1800.00412.04万16.52亿8.88亿69.98万37.60万+2.65%+4.61%+5.92%+9.81%+14.78%+11.37%+15.17%
255885GDEP Advance10990+450+4.27%5.52万5.95亿145.94亿51.43亿132.80万46.80万+11.23%+8.28%+5.57%+18.30%+19.59%+2.90%+34.52%
263816Daiwa Computer1299+53+4.25%1.46万1848.71万50.35亿14.73亿387.58万113.40万+8.07%+8.79%+17.98%-2.77%+32.15%+41.50%+16.40%
275955Yamashina82+3+3.80%306.21万2.49亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
284237Fujipream384+14+3.78%11.16万4232.93万109.73亿26.40亿2857.48万687.62万+4.07%+3.23%+4.92%+7.87%+2.40%+3.50%+9.09%
294360Manac Chemical Partners588+21+3.70%2.00万1173.31万47.27亿20.95亿803.83万356.34万+6.91%+4.81%+1.38%+12.00%+10.32%-9.40%+13.51%
309311浅上5660+200+3.66%100.0056.60万80.07亿25.08亿141.48万44.31万+2.17%-6.14%+4.62%+10.76%+25.64%+37.71%+10.76%
317999武藤控股2549+85+3.45%1.02万2566.74万116.49亿60.92亿457.00万239.00万+8.70%+14.30%+17.30%+13.90%+32.97%+48.46%+29.13%
324629大伸化学1485+49+3.41%5700.00832.66万67.94亿34.20亿457.52万230.32万+1.43%-2.88%-0.54%-2.62%+11.57%+20.83%+6.83%
337698Iceco2462+80+3.36%1.71万4198.92万47.83亿14.32亿194.28万58.16万+6.86%+41.49%+54.84%+60.50%+65.12%+70.74%+69.21%
348166Taka-Q95+3+3.26%7.94万752.79万23.15亿11.05亿2436.51万1162.66万+7.95%+10.47%-4.04%+39.71%+25.00%+21.79%+18.75%
357481尾家产业2005+63+3.24%2.17万4297.97万165.93亿82.60亿827.60万411.96万+7.85%+22.41%+25.63%+17.05%+10.71%+71.51%+14.83%
361723日本电技5590+170+3.14%3500.001934.40万444.93亿267.10亿795.94万477.82万+4.68%-1.06%-3.79%-0.53%+31.22%+47.11%+21.39%
376993大黑屋控股34+1+3.03%656.46万2.24亿40.28亿33.39亿1.18亿9819.32万0.00%+3.03%-2.86%-12.82%-20.93%-42.37%-17.07%
388039筑地鱼市场4080+115+2.90%6700.002702.55万91.54亿46.99亿224.37万115.17万+7.65%+11.63%+13.18%+25.15%+32.04%+36.91%+35.10%
399782DMS1780+49+2.83%6900.001207.63万102.63亿61.80亿576.55万347.17万+3.91%+2.48%+3.79%+3.67%+28.80%+31.95%-0.84%
406960福田电子6240+170+2.80%2.37万1.48亿1814.15亿1147.36亿2907.29万1838.72万-3.41%-6.02%+1.13%-11.49%-2.35%+29.33%-15.33%
412003日东富士制粉6290+170+2.78%3.12万1.95亿572.72亿155.36亿910.53万247.00万+18.90%+18.68%+25.05%+18.68%+33.12%+33.69%+30.50%
427850综合商研966+26+2.77%2500.00238.83万28.97亿6.62亿299.94万68.52万+6.98%-1.93%-1.23%+3.54%+11.16%+3.87%+7.69%
433134Hamee1297+34+2.69%3.88万5009.67万206.54亿93.07亿1592.44万717.58万+3.59%+8.44%+10.57%+18.77%+27.78%+29.96%+30.22%
446063日本威马捷救援727+19+2.68%2200.00156.51万18.31亿10.58亿251.92万145.47万-0.14%+1.82%+0.55%-11.34%+1.39%-20.02%-10.02%
458225高千穗4250+110+2.66%1.87万8015.15万27.31亿16.39亿64.26万38.57万+22.13%+41.81%+60.74%+87.06%+106.61%+120.78%+102.67%
466838多摩川控股745+19+2.62%9.75万7310.79万46.96亿36.13亿630.31万485.03万+3.04%-7.11%-8.48%+5.67%+7.66%+13.39%+17.51%
472459Aun Consulting197+5+2.60%107.54万2.20亿14.78亿4.98亿750.28万252.70万-1.01%-1.01%+8.24%-6.64%+30.46%+20.12%-6.19%
485856Life Intelligent Enterprise控股40+1+2.56%44.14万1778.52万29.96亿13.40亿7489.55万3350.15万0.00%-2.44%0.00%-4.76%-13.04%-24.53%-6.98%
496228J.E.T.3215+80+2.55%24.84万7.98亿421.49亿138.02亿1311.00万429.30万+6.11%-9.56%-16.93%+4.27%+64.87%+69.22%-9.01%
508912Area Quest163+4+2.52%39.45万6606.83万27.95亿10.02亿1714.58万614.72万+5.84%+8.67%+10.14%+42.98%+46.85%+59.80%+52.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
2012+400+24.81%11.93万2.23亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
29073京极运输商事
902+150+19.95%13.11万1.12亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital
756+100+15.24%39.51万2.99亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
42776新都控股
151+15+11.03%256.97万3.74亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
52134Sun Capital Management
23+2+9.52%883.37万2.05亿32.56亿24.64亿1.42亿1.07亿+43.75%+43.75%+43.75%+64.29%+15.00%+130.00%+43.75%
65721S Science
24+2+9.09%133.36万3159.83万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
79327e-LogiT
549+44+8.71%9.70万5178.61万20.37亿6.95亿371.10万126.52万-4.52%-9.70%-12.02%+13.43%-24.90%+2.62%-13.27%
85969LOBTEX
1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
97527SystemSoft
71+5+7.58%747.67万5.40亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
106734Newtech
1630+110+7.24%6700.001063.20万31.24亿9.51亿191.67万58.33万+9.62%+8.23%+7.03%+10.14%+24.52%+19.59%+10.96%
116223西部技研
1519+100+7.05%49.23万7.42亿311.40亿87.51亿2050.00万576.12万-13.50%-16.77%-9.10%-8.66%+7.81%-43.47%-13.00%
122469Hibino
2324+150+6.90%8.81万2.02亿230.60亿105.98亿992.28万456.04万+8.34%+21.68%+23.35%+13.09%+33.03%+51.90%+12.05%
132345Kushim
269+17+6.75%66.35万1.75亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
147500西川计测
8200+500+6.49%4600.003795.30万277.37亿84.07亿338.25万102.53万+13.42%+12.02%+17.31%+23.31%+41.38%+67.69%+27.33%
158107Kimuratan
18+1+5.88%18.74万329.91万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
164783NCD
1720+94+5.78%3.99万6690.45万140.70亿78.76亿818.02万457.89万+9.07%+1.59%-0.86%-6.01%+51.68%+92.18%+32.31%
176083ERI控股
2364+115+5.11%6.79万1.59亿182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
186466TVE
2560+119+4.88%2200.00547.39万59.97亿22.72亿234.24万88.74万+5.52%-6.54%-4.48%+6.44%+44.14%+31.76%+22.20%
196743大同信号
479+21+4.59%8.19万3848.35万85.22亿53.23亿1779.09万1111.37万+6.44%+7.16%+10.37%+12.18%+17.40%+8.62%+16.55%
202156Saylor广告
322+14+4.55%9200.00291.02万12.16亿4.59亿377.77万142.41万+4.21%+3.54%+3.87%+8.42%+8.05%+6.98%+7.69%
219537北陆瓦斯
3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%
229919关西食品市场
2323+99+4.45%6.56万1.51亿1325.86亿195.57亿5707.52万841.87万+26.53%+26.59%+24.36%+44.74%+64.87%+39.35%+61.43%
232652Mandarake
496+21+4.42%41.86万2.09亿163.05亿80.83亿3287.36万1629.71万+1.02%-3.31%-3.61%+17.54%+39.48%+28.10%+11.11%
247413创健社
2361+99+4.38%1800.00412.04万16.52亿8.88亿69.98万37.60万+2.65%+4.61%+5.92%+9.81%+14.78%+11.37%+15.17%
255885GDEP Advance
10990+450+4.27%5.52万5.95亿145.94亿51.43亿132.80万46.80万+11.23%+8.28%+5.57%+18.30%+19.59%+2.90%+34.52%
263816Daiwa Computer
1299+53+4.25%1.46万1848.71万50.35亿14.73亿387.58万113.40万+8.07%+8.79%+17.98%-2.77%+32.15%+41.50%+16.40%
275955Yamashina
82+3+3.80%306.21万2.49亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
284237Fujipream
384+14+3.78%11.16万4232.93万109.73亿26.40亿2857.48万687.62万+4.07%+3.23%+4.92%+7.87%+2.40%+3.50%+9.09%
294360Manac Chemical Partners
588+21+3.70%2.00万1173.31万47.27亿20.95亿803.83万356.34万+6.91%+4.81%+1.38%+12.00%+10.32%-9.40%+13.51%
309311浅上
5660+200+3.66%100.0056.60万80.07亿25.08亿141.48万44.31万+2.17%-6.14%+4.62%+10.76%+25.64%+37.71%+10.76%
317999武藤控股
2549+85+3.45%1.02万2566.74万116.49亿60.92亿457.00万239.00万+8.70%+14.30%+17.30%+13.90%+32.97%+48.46%+29.13%
324629大伸化学
1485+49+3.41%5700.00832.66万67.94亿34.20亿457.52万230.32万+1.43%-2.88%-0.54%-2.62%+11.57%+20.83%+6.83%
337698Iceco
2462+80+3.36%1.71万4198.92万47.83亿14.32亿194.28万58.16万+6.86%+41.49%+54.84%+60.50%+65.12%+70.74%+69.21%
348166Taka-Q
95+3+3.26%7.94万752.79万23.15亿11.05亿2436.51万1162.66万+7.95%+10.47%-4.04%+39.71%+25.00%+21.79%+18.75%
357481尾家产业
2005+63+3.24%2.17万4297.97万165.93亿82.60亿827.60万411.96万+7.85%+22.41%+25.63%+17.05%+10.71%+71.51%+14.83%
361723日本电技
5590+170+3.14%3500.001934.40万444.93亿267.10亿795.94万477.82万+4.68%-1.06%-3.79%-0.53%+31.22%+47.11%+21.39%
376993大黑屋控股
34+1+3.03%656.46万2.24亿40.28亿33.39亿1.18亿9819.32万0.00%+3.03%-2.86%-12.82%-20.93%-42.37%-17.07%
388039筑地鱼市场
4080+115+2.90%6700.002702.55万91.54亿46.99亿224.37万115.17万+7.65%+11.63%+13.18%+25.15%+32.04%+36.91%+35.10%
399782DMS
1780+49+2.83%6900.001207.63万102.63亿61.80亿576.55万347.17万+3.91%+2.48%+3.79%+3.67%+28.80%+31.95%-0.84%
406960福田电子
6240+170+2.80%2.37万1.48亿1814.15亿1147.36亿2907.29万1838.72万-3.41%-6.02%+1.13%-11.49%-2.35%+29.33%-15.33%
412003日东富士制粉
6290+170+2.78%3.12万1.95亿572.72亿155.36亿910.53万247.00万+18.90%+18.68%+25.05%+18.68%+33.12%+33.69%+30.50%
427850综合商研
966+26+2.77%2500.00238.83万28.97亿6.62亿299.94万68.52万+6.98%-1.93%-1.23%+3.54%+11.16%+3.87%+7.69%
433134Hamee
1297+34+2.69%3.88万5009.67万206.54亿93.07亿1592.44万717.58万+3.59%+8.44%+10.57%+18.77%+27.78%+29.96%+30.22%
446063日本威马捷救援
727+19+2.68%2200.00156.51万18.31亿10.58亿251.92万145.47万-0.14%+1.82%+0.55%-11.34%+1.39%-20.02%-10.02%
458225高千穗
4250+110+2.66%1.87万8015.15万27.31亿16.39亿64.26万38.57万+22.13%+41.81%+60.74%+87.06%+106.61%+120.78%+102.67%
466838多摩川控股
745+19+2.62%9.75万7310.79万46.96亿36.13亿630.31万485.03万+3.04%-7.11%-8.48%+5.67%+7.66%+13.39%+17.51%
472459Aun Consulting
197+5+2.60%107.54万2.20亿14.78亿4.98亿750.28万252.70万-1.01%-1.01%+8.24%-6.64%+30.46%+20.12%-6.19%
485856Life Intelligent Enterprise控股
40+1+2.56%44.14万1778.52万29.96亿13.40亿7489.55万3350.15万0.00%-2.44%0.00%-4.76%-13.04%-24.53%-6.98%
496228J.E.T.
3215+80+2.55%24.84万7.98亿421.49亿138.02亿1311.00万429.30万+6.11%-9.56%-16.93%+4.27%+64.87%+69.22%-9.01%
508912Area Quest
163+4+2.52%39.45万6606.83万27.95亿10.02亿1714.58万614.72万+5.84%+8.67%+10.14%+42.98%+46.85%+59.80%+52.34%