序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东1988+400+25.19%12.18万2.33亿14.07亿7.15亿70.76万35.97万+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
23896阿波制纸564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
39073京极运输商事1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
43750Cytori细胞研究所1050+100+10.53%4.21万4266.69万93.75亿31.31亿892.83万298.16万+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
52776新都控股142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
64222儿玉化学工业326+23+7.59%19.30万6173.57万25.41亿14.53亿779.54万445.57万+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
74935Liberta1177+76+6.90%14.34万1.57亿35.26亿11.09亿299.55万94.25万-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
82139中广590+37+6.69%10.99万6418.63万40.12亿14.44亿680.00万244.72万+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
95036JBS1000+61+6.50%10.48万1.03亿455.82亿96.46亿4558.20万964.65万-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
106424高见泽Cybernetics1362+82+6.41%5.09万6924.91万59.91亿24.50亿439.86万179.91万+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
114350Medical System Network639+32+5.27%6.69万4213.93万186.77亿119.62亿2922.85万1872.01万+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
122962泰库尼思科538+25+4.87%7.59万4021.87万49.26亿15.33亿915.59万285.02万-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
132304CSS控股845+39+4.84%1.40万1167.96万42.20亿10.62亿499.46万125.67万-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
142215第一屋制面包608+25+4.29%108.14万6.61亿42.09亿19.45亿692.34万319.93万-3.49%-8.43%-20.94%-22.84%-12.52%+51.62%-8.16%
155820Mitsuboshi Co.1341+55+4.28%1.28万1644.49万46.17亿18.65亿344.28万139.08万-8.28%-17.83%-13.04%-33.08%-41.21%-41.70%-39.21%
161914日本基础技术582+23+4.11%9.94万5597.54万116.63亿60.18亿2003.93万1033.99万+0.69%+8.18%+13.89%+27.91%+29.33%+11.49%+33.49%
178089Nice1877+74+4.10%1.21万2228.02万221.51亿111.89亿1180.13万596.12万-1.11%+4.22%+8.06%+21.73%+15.94%+29.63%+10.35%
183083CSMEN688+26+3.93%1.87万1264.33万27.54亿15.18亿400.27万220.61万+2.08%+7.00%+27.17%+39.84%+2.23%-0.15%+1.93%
193053Pepper Food Service133+5+3.91%35.30万4616.17万78.84亿67.08亿5927.98万5043.38万+0.76%+9.92%+11.76%+0.76%+22.02%-8.90%+33.00%
202961日本调理机3330+125+3.90%1900.00617.50万36.96亿12.63亿110.98万37.94万+6.05%+11.00%+16.84%+14.83%+16.88%+27.59%+16.97%
217647音通27+1+3.85%1.30亿34.29亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
229919关西食品市场2560+90+3.64%5.83万1.46亿1461.13亿215.52亿5707.52万841.87万+10.97%+31.62%+30.95%+68.98%+80.92%+57.34%+77.90%
234920日本色材工业研究所1540+54+3.63%2700.00409.56万32.28亿10.10亿209.58万65.60万+2.67%+2.53%+7.54%-6.67%-10.72%-6.04%-13.34%
243001片仓工业2048+71+3.59%8.14万1.65亿676.08亿554.20亿3301.16万2706.07万+6.83%+11.61%+6.11%+16.30%+22.12%+15.19%+25.03%
256734Newtech1653+57+3.57%2900.00469.13万31.68亿9.64亿191.67万58.33万-1.14%+10.94%+6.03%+9.91%+23.08%+19.61%+12.53%
268275Forval1316+45+3.54%1.65万2151.15万344.77亿68.67亿2619.82万521.82万-2.23%-4.15%+0.61%+2.17%-5.32%+12.48%-9.18%
277367CELM916+31+3.50%6.44万5608.82万105.95亿29.89亿1156.70万326.30万+20.69%+29.75%+43.35%+21.81%+16.10%-8.40%+21.00%
288912Area Quest183+6+3.39%22.68万4127.88万31.38亿11.25亿1714.58万614.72万+9.58%+18.83%+22.00%+53.78%+64.86%+81.19%+71.03%
292428WELLNET641+20+3.22%38.07万2.42亿121.16亿94.05亿1890.17万1467.27万+7.01%+9.39%+16.33%+17.83%+13.45%+3.22%+14.46%
307878光・彩2371+72+3.13%6900.001642.63万17.74亿5.80亿74.82万24.47万+5.99%+10.18%+10.74%-12.96%-13.88%-18.24%-8.84%
314966上村工业10250+300+3.02%1.49万1.51亿1652.74亿923.42亿1612.43万900.90万-2.10%+1.08%-1.35%-14.94%-3.39%+51.40%-7.32%
329368木村联合1747+51+3.01%3.26万5613.74万377.61亿173.98亿2161.49万995.90万-0.91%-1.91%-4.85%+9.46%+22.77%+54.33%+30.47%
339514EF-ON405+11+2.79%5.00万1999.11万86.47亿47.33亿2135.17万1168.75万+5.19%+2.02%-5.15%-0.98%-14.92%-29.93%-9.80%
349857英和2173+58+2.74%400.0085.91万137.52亿77.05亿632.88万354.56万-1.05%+0.14%-5.52%-0.09%+19.33%+53.57%+7.20%
356492冈野阀门制造4980+130+2.68%8800.004259.25万79.58亿20.39亿159.80万40.94万+3.75%+6.98%-4.05%+46.90%+78.49%+78.49%+57.59%
363469Dualtap1290+33+2.63%3.53万4530.29万44.35亿20.06亿343.78万155.54万+4.28%+9.97%+23.09%+216.18%+220.10%+141.57%+217.73%
371795Masaru3940+100+2.60%1100.00434.80万34.91亿16.47亿88.60万41.81万+5.91%+6.78%+11.30%+12.89%+18.32%+19.58%+16.74%
389878Sekido714+18+2.59%3000.00212.00万14.55亿8.35亿203.74万116.99万+6.25%+5.78%-4.93%-24.92%+22.05%+13.51%+13.33%
392782Seria2697+67+2.55%29.82万8.04亿2029.21亿1067.68亿7523.96万3958.76万+1.77%+3.18%+0.15%-10.01%+12.66%+13.75%+2.59%
406721Wintest81+2+2.53%11.64万923.22万35.35亿14.26亿4364.10万1760.47万-1.22%+1.25%0.00%-8.99%-19.00%-25.00%-11.96%
412484出前馆245+6+2.51%68.99万1.68亿323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
427619田中商事789+19+2.47%5.74万4459.93万63.41亿35.07亿803.72万444.43万-1.38%+1.02%-12.53%-6.07%+12.71%+20.64%+2.47%
433928Mynet335+8+2.45%3.45万1134.74万28.22亿19.02亿842.27万567.71万+0.60%0.00%+5.02%-11.38%+9.12%+1.52%+17.96%
443920IBC461+11+2.44%2.48万1126.75万25.49亿11.58亿552.94万251.28万-2.95%+0.22%+12.44%+8.73%-8.35%-26.36%+4.54%
459377AGP839+20+2.44%2.09万1742.30万109.64亿20.66亿1306.82万246.22万-0.71%+1.45%-7.40%-7.40%+3.84%+2.19%+1.70%
468202Laox控股211+5+2.43%23.52万4891.58万192.89亿68.36亿9141.66万3239.86万+3.43%+2.93%-8.66%-6.64%-7.05%-13.17%-6.64%
479312京滨2063+48+2.38%9700.001981.04万134.69亿99.11亿652.89万480.42万+1.48%+0.39%+3.05%+4.19%+17.15%+19.80%+17.68%
484286CL控股1347+31+2.36%4.29万5691.72万136.95亿54.36亿1016.71万403.59万-3.79%-2.04%-8.68%+34.16%+58.47%+52.20%+58.84%
493494Mullion348+8+2.35%19.14万7337.89万27.24亿3.41亿782.75万97.97万-8.42%-15.12%-19.82%-26.89%+2.11%+67.95%-8.37%
503996Signpost656+15+2.34%16.24万1.04亿83.89亿43.61亿1278.78万664.72万-5.34%-5.07%-3.24%+17.14%+44.81%+24.95%+74.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
1988+400+25.19%12.18万2.33亿14.07亿7.15亿70.76万35.97万+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
23896阿波制纸
564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
39073京极运输商事
1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
43750Cytori细胞研究所
1050+100+10.53%4.21万4266.69万93.75亿31.31亿892.83万298.16万+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
52776新都控股
142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
64222儿玉化学工业
326+23+7.59%19.30万6173.57万25.41亿14.53亿779.54万445.57万+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
74935Liberta
1177+76+6.90%14.34万1.57亿35.26亿11.09亿299.55万94.25万-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
82139中广
590+37+6.69%10.99万6418.63万40.12亿14.44亿680.00万244.72万+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
95036JBS
1000+61+6.50%10.48万1.03亿455.82亿96.46亿4558.20万964.65万-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
106424高见泽Cybernetics
1362+82+6.41%5.09万6924.91万59.91亿24.50亿439.86万179.91万+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
114350Medical System Network
639+32+5.27%6.69万4213.93万186.77亿119.62亿2922.85万1872.01万+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
122962泰库尼思科
538+25+4.87%7.59万4021.87万49.26亿15.33亿915.59万285.02万-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
132304CSS控股
845+39+4.84%1.40万1167.96万42.20亿10.62亿499.46万125.67万-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
142215第一屋制面包
608+25+4.29%108.14万6.61亿42.09亿19.45亿692.34万319.93万-3.49%-8.43%-20.94%-22.84%-12.52%+51.62%-8.16%
155820Mitsuboshi Co.
1341+55+4.28%1.28万1644.49万46.17亿18.65亿344.28万139.08万-8.28%-17.83%-13.04%-33.08%-41.21%-41.70%-39.21%
161914日本基础技术
582+23+4.11%9.94万5597.54万116.63亿60.18亿2003.93万1033.99万+0.69%+8.18%+13.89%+27.91%+29.33%+11.49%+33.49%
178089Nice
1877+74+4.10%1.21万2228.02万221.51亿111.89亿1180.13万596.12万-1.11%+4.22%+8.06%+21.73%+15.94%+29.63%+10.35%
183083CSMEN
688+26+3.93%1.87万1264.33万27.54亿15.18亿400.27万220.61万+2.08%+7.00%+27.17%+39.84%+2.23%-0.15%+1.93%
193053Pepper Food Service
133+5+3.91%35.30万4616.17万78.84亿67.08亿5927.98万5043.38万+0.76%+9.92%+11.76%+0.76%+22.02%-8.90%+33.00%
202961日本调理机
3330+125+3.90%1900.00617.50万36.96亿12.63亿110.98万37.94万+6.05%+11.00%+16.84%+14.83%+16.88%+27.59%+16.97%
217647音通
27+1+3.85%1.30亿34.29亿54.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%
229919关西食品市场
2560+90+3.64%5.83万1.46亿1461.13亿215.52亿5707.52万841.87万+10.97%+31.62%+30.95%+68.98%+80.92%+57.34%+77.90%
234920日本色材工业研究所
1540+54+3.63%2700.00409.56万32.28亿10.10亿209.58万65.60万+2.67%+2.53%+7.54%-6.67%-10.72%-6.04%-13.34%
243001片仓工业
2048+71+3.59%8.14万1.65亿676.08亿554.20亿3301.16万2706.07万+6.83%+11.61%+6.11%+16.30%+22.12%+15.19%+25.03%
256734Newtech
1653+57+3.57%2900.00469.13万31.68亿9.64亿191.67万58.33万-1.14%+10.94%+6.03%+9.91%+23.08%+19.61%+12.53%
268275Forval
1316+45+3.54%1.65万2151.15万344.77亿68.67亿2619.82万521.82万-2.23%-4.15%+0.61%+2.17%-5.32%+12.48%-9.18%
277367CELM
916+31+3.50%6.44万5608.82万105.95亿29.89亿1156.70万326.30万+20.69%+29.75%+43.35%+21.81%+16.10%-8.40%+21.00%
288912Area Quest
183+6+3.39%22.68万4127.88万31.38亿11.25亿1714.58万614.72万+9.58%+18.83%+22.00%+53.78%+64.86%+81.19%+71.03%
292428WELLNET
641+20+3.22%38.07万2.42亿121.16亿94.05亿1890.17万1467.27万+7.01%+9.39%+16.33%+17.83%+13.45%+3.22%+14.46%
307878光・彩
2371+72+3.13%6900.001642.63万17.74亿5.80亿74.82万24.47万+5.99%+10.18%+10.74%-12.96%-13.88%-18.24%-8.84%
314966上村工业
10250+300+3.02%1.49万1.51亿1652.74亿923.42亿1612.43万900.90万-2.10%+1.08%-1.35%-14.94%-3.39%+51.40%-7.32%
329368木村联合
1747+51+3.01%3.26万5613.74万377.61亿173.98亿2161.49万995.90万-0.91%-1.91%-4.85%+9.46%+22.77%+54.33%+30.47%
339514EF-ON
405+11+2.79%5.00万1999.11万86.47亿47.33亿2135.17万1168.75万+5.19%+2.02%-5.15%-0.98%-14.92%-29.93%-9.80%
349857英和
2173+58+2.74%400.0085.91万137.52亿77.05亿632.88万354.56万-1.05%+0.14%-5.52%-0.09%+19.33%+53.57%+7.20%
356492冈野阀门制造
4980+130+2.68%8800.004259.25万79.58亿20.39亿159.80万40.94万+3.75%+6.98%-4.05%+46.90%+78.49%+78.49%+57.59%
363469Dualtap
1290+33+2.63%3.53万4530.29万44.35亿20.06亿343.78万155.54万+4.28%+9.97%+23.09%+216.18%+220.10%+141.57%+217.73%
371795Masaru
3940+100+2.60%1100.00434.80万34.91亿16.47亿88.60万41.81万+5.91%+6.78%+11.30%+12.89%+18.32%+19.58%+16.74%
389878Sekido
714+18+2.59%3000.00212.00万14.55亿8.35亿203.74万116.99万+6.25%+5.78%-4.93%-24.92%+22.05%+13.51%+13.33%
392782Seria
2697+67+2.55%29.82万8.04亿2029.21亿1067.68亿7523.96万3958.76万+1.77%+3.18%+0.15%-10.01%+12.66%+13.75%+2.59%
406721Wintest
81+2+2.53%11.64万923.22万35.35亿14.26亿4364.10万1760.47万-1.22%+1.25%0.00%-8.99%-19.00%-25.00%-11.96%
412484出前馆
245+6+2.51%68.99万1.68亿323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
427619田中商事
789+19+2.47%5.74万4459.93万63.41亿35.07亿803.72万444.43万-1.38%+1.02%-12.53%-6.07%+12.71%+20.64%+2.47%
433928Mynet
335+8+2.45%3.45万1134.74万28.22亿19.02亿842.27万567.71万+0.60%0.00%+5.02%-11.38%+9.12%+1.52%+17.96%
443920IBC
461+11+2.44%2.48万1126.75万25.49亿11.58亿552.94万251.28万-2.95%+0.22%+12.44%+8.73%-8.35%-26.36%+4.54%
459377AGP
839+20+2.44%2.09万1742.30万109.64亿20.66亿1306.82万246.22万-0.71%+1.45%-7.40%-7.40%+3.84%+2.19%+1.70%
468202Laox控股
211+5+2.43%23.52万4891.58万192.89亿68.36亿9141.66万3239.86万+3.43%+2.93%-8.66%-6.64%-7.05%-13.17%-6.64%
479312京滨
2063+48+2.38%9700.001981.04万134.69亿99.11亿652.89万480.42万+1.48%+0.39%+3.05%+4.19%+17.15%+19.80%+17.68%
484286CL控股
1347+31+2.36%4.29万5691.72万136.95亿54.36亿1016.71万403.59万-3.79%-2.04%-8.68%+34.16%+58.47%+52.20%+58.84%
493494Mullion
348+8+2.35%19.14万7337.89万27.24亿3.41亿782.75万97.97万-8.42%-15.12%-19.82%-26.89%+2.11%+67.95%-8.37%
503996Signpost
656+15+2.34%16.24万1.04亿83.89亿43.61亿1278.78万664.72万-5.34%-5.07%-3.24%+17.14%+44.81%+24.95%+74.47%