序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
28152索马龙4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
33053Pepper Food Service135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
47527SystemSoft67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
52970Good Life3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
62813和弘食品5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
74420eSOL903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
82652Mandarake484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811钱高组4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919关西食品市场2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
112656Vector控股131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
125871SOLIZE2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
133753Flight Solutions289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
147163住信SBI网络银行2639+154+6.20%172.26万44.78亿3979.41亿1171.18亿1.51亿4437.97万+11.02%+10.88%+10.74%+50.37%+54.33%+43.89%+70.59%
159145Being控股2600+151+6.17%4200.001067.48万155.02亿51.58亿596.24万198.39万+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
169264Puequ1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
177481尾家产业1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
183878巴川集团962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
195210日本山村硝子1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
202962泰库尼思科561+30+5.65%5.82万3209.19万51.36亿15.99亿915.59万285.02万-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
216324哈默纳科机械4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
226229Okumura Engineering1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
233399丸千代山冈家3260+170+5.50%16.60万5.37亿319.54亿199.95亿980.18万613.34万-1.36%-9.44%-16.20%+24.19%+106.98%+233.93%+53.41%
249082大和汽车交通752+39+5.47%1.37万1010.35万33.16亿16.75亿440.91万222.71万-10.16%-12.86%-19.05%-23.96%-26.85%-14.74%-29.39%
254771F&M1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
262743PIXEL235+12+5.38%333.86万7.81亿211.98亿140.42亿9020.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
274783NCD1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
287906尤尼克斯体育1566+78+5.24%59.19万9.16亿1354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
296635大日光工程610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
308104桑泽控股925+45+5.11%9.19万8180.79万139.10亿64.85亿1503.75万701.10万-7.78%-9.76%-12.65%+22.84%+75.52%+93.92%+27.76%
312315Caica Digital62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
324492Genetec769+37+5.05%9.67万7242.76万87.50亿19.56亿1137.84万254.40万-15.40%-17.49%-17.22%-13.79%+64.20%+265.61%+40.84%
334193Fabrica Communications1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
347601Poplar243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
354197Asmarq2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
362349Nippon Information Development2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
378894REVOLUTION24+1+4.35%14.91万355.38万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
382498Oriental Consultants控股3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
391435Robot Home170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
401712Daiseki Eco Solution976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
414977新田明胶781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
425476日本高周波钢业443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
437823Artnature814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
442708久世1662+67+4.20%4.18万6795.78万76.89亿32.06亿462.63万192.93万-19.44%-17.56%-17.48%-34.72%-25.90%+68.73%-31.15%
458105堀田丸正50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
466570共和886+34+3.99%4100.00356.66万52.73亿16.22亿595.13万183.02万+3.87%+2.43%+1.84%+4.98%+11.87%+39.31%+9.79%
479419WirelessGate241+9+3.88%7.06万1680.52万26.00亿17.48亿1078.86万725.32万+9.55%+9.55%+18.72%+7.59%+29.57%+1.69%+5.70%
485280Yoshicon1694+63+3.86%2.46万4129.92万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
498927明丰ENTERPRISE377+14+3.86%19.46万7216.08万111.19亿36.12亿2949.27万957.99万-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通27+1+3.85%1.54亿41.57亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
28152索马龙
4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
33053Pepper Food Service
135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
47527SystemSoft
67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
52970Good Life
3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
62813和弘食品
5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
74420eSOL
903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
82652Mandarake
484+36+8.04%44.26万2.11亿159.11亿78.88亿3287.36万1629.71万-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811钱高组
4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919关西食品市场
2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
112656Vector控股
131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
125871SOLIZE
2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
133753Flight Solutions
289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
147163住信SBI网络银行
2639+154+6.20%172.26万44.78亿3979.41亿1171.18亿1.51亿4437.97万+11.02%+10.88%+10.74%+50.37%+54.33%+43.89%+70.59%
159145Being控股
2600+151+6.17%4200.001067.48万155.02亿51.58亿596.24万198.39万+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
169264Puequ
1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
177481尾家产业
1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
183878巴川集团
962+52+5.71%4.00万3755.83万99.77亿25.71亿1037.10万267.22万+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
195210日本山村硝子
1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
202962泰库尼思科
561+30+5.65%5.82万3209.19万51.36亿15.99亿915.59万285.02万-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
216324哈默纳科机械
4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
226229Okumura Engineering
1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
233399丸千代山冈家
3260+170+5.50%16.60万5.37亿319.54亿199.95亿980.18万613.34万-1.36%-9.44%-16.20%+24.19%+106.98%+233.93%+53.41%
249082大和汽车交通
752+39+5.47%1.37万1010.35万33.16亿16.75亿440.91万222.71万-10.16%-12.86%-19.05%-23.96%-26.85%-14.74%-29.39%
254771F&M
1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
262743PIXEL
235+12+5.38%333.86万7.81亿211.98亿140.42亿9020.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
274783NCD
1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
287906尤尼克斯体育
1566+78+5.24%59.19万9.16亿1354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
296635大日光工程
610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
308104桑泽控股
925+45+5.11%9.19万8180.79万139.10亿64.85亿1503.75万701.10万-7.78%-9.76%-12.65%+22.84%+75.52%+93.92%+27.76%
312315Caica Digital
62+3+5.08%232.65万1.40亿84.59亿61.24亿1.36亿9877.51万+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
324492Genetec
769+37+5.05%9.67万7242.76万87.50亿19.56亿1137.84万254.40万-15.40%-17.49%-17.22%-13.79%+64.20%+265.61%+40.84%
334193Fabrica Communications
1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
347601Poplar
243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
354197Asmarq
2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
362349Nippon Information Development
2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
378894REVOLUTION
24+1+4.35%14.91万355.38万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
382498Oriental Consultants控股
3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
391435Robot Home
170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
401712Daiseki Eco Solution
976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
414977新田明胶
781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
425476日本高周波钢业
443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
437823Artnature
814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
442708久世
1662+67+4.20%4.18万6795.78万76.89亿32.06亿462.63万192.93万-19.44%-17.56%-17.48%-34.72%-25.90%+68.73%-31.15%
458105堀田丸正
50+2+4.17%6.34万310.46万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
466570共和
886+34+3.99%4100.00356.66万52.73亿16.22亿595.13万183.02万+3.87%+2.43%+1.84%+4.98%+11.87%+39.31%+9.79%
479419WirelessGate
241+9+3.88%7.06万1680.52万26.00亿17.48亿1078.86万725.32万+9.55%+9.55%+18.72%+7.59%+29.57%+1.69%+5.70%
485280Yoshicon
1694+63+3.86%2.46万4129.92万120.34亿52.28亿710.39万308.61万-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%
498927明丰ENTERPRISE
377+14+3.86%19.46万7216.08万111.19亿36.12亿2949.27万957.99万-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通
27+1+3.85%1.54亿41.57亿54.86亿31.15亿2.03亿1.15亿+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%