序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗144800.00%0.000.00163.62亿111.44亿1129.97万769.61万+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
21380秋川牧园103500.00%0.000.0043.15亿17.75亿416.91万171.51万+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
31381AXYZ325000.00%0.000.00182.51亿54.42亿561.57万167.44万+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
41382HOB220600.00%0.000.0016.80亿6.70亿76.17万30.39万+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
51384Hokuryo102500.00%0.000.0086.70亿37.06亿845.89万361.59万-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
61407West Holdings285900.00%0.000.001162.46亿607.92亿4065.98万2126.34万+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
71418Interlife控股21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
81420Sanyo Homes73400.00%0.000.0081.46亿19.44亿1109.75万264.85万+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
91434JESCO控股89400.00%0.000.0061.89亿29.97亿692.25万335.27万-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
101435Robot Home15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
111439安江工务店135200.00%0.000.0017.89亿6.02亿132.29万44.52万+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
121443技研控股21700.00%0.000.0035.23亿15.20亿1623.51万700.57万0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
131446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
141450田中建设工业208200.00%0.000.0090.56亿19.10亿434.95万91.73万-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
151451KHC73400.00%0.000.0029.32亿9.96亿399.48万135.76万-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
161514住石控股123700.00%0.000.00636.30亿236.00亿5143.90万1907.82万-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
171712Daiseki Eco Solution93000.00%0.000.00156.16亿63.47亿1679.13万682.52万+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
181716Dai-Ichi Cutter Kogyo151600.00%0.000.00171.62亿105.61亿1132.04万696.63万-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
191717明丰FW89400.00%0.000.00103.69亿75.42亿1159.87万843.60万+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
201723日本电技565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
211724Synclayer78100.00%0.000.0036.26亿20.74亿464.24万265.50万+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%
221736OTEC354500.00%0.000.00181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
231743Koatsu工业135300.00%0.000.0030.77亿12.25亿227.43万90.54万+0.52%+1.73%+6.03%+6.28%+14.76%+9.73%+15.74%
241757创建Ace3500.00%0.000.0093.67亿67.85亿2.68亿1.94亿+9.38%+9.38%+12.90%+2.94%+20.69%+9.38%+2.94%
251758太洋基础工业206100.00%0.000.0041.00亿18.13亿198.92万87.96万-0.19%0.00%+0.29%+2.54%+3.20%-26.83%+6.90%
261768Sonec93100.00%0.000.0068.01亿22.55亿730.54万242.26万+0.76%+1.09%-0.43%-1.59%-2.00%-4.32%-1.48%
271775富士古河工程建设628000.00%0.000.00564.74亿115.94亿899.27万184.62万-0.63%+3.12%+12.34%+13.15%+35.34%+69.96%+30.97%
281783fantasista4100.00%0.000.0069.72亿40.43亿1.70亿9859.94万+2.50%-2.38%-8.89%-8.89%-14.58%-30.51%-18.00%
291787Nakabohtec防腐486000.00%0.000.00119.64亿35.30亿246.17万72.64万-0.41%-1.12%-4.33%-1.42%-9.50%+11.72%+3.96%
301788Santo399500.00%0.000.0024.69亿10.29亿61.80万25.76万-0.13%-4.20%-1.96%+20.51%+27.84%+49.07%+24.84%
311789ETS控股70900.00%0.000.0045.16亿16.28亿636.89万229.63万+0.71%+0.42%+10.26%+30.09%+5.82%+15.28%+31.05%
321793大本组257700.00%0.000.00368.38亿51.17亿1429.48万198.58万+0.43%+0.19%+1.86%+5.14%+11.32%+14.53%-1.38%
331795Masaru360000.00%0.000.0031.72亿15.14亿88.12万42.07万+1.69%+2.42%+2.56%+3.60%+7.95%+9.76%+6.67%
341799第一建设工业177000.00%0.000.00344.49亿170.70亿1946.28万964.38万-0.78%+2.19%+1.49%-5.35%+7.34%+25.27%+6.31%
351807佐藤渡边378000.00%0.000.00117.52亿34.18亿310.91万90.43万+1.89%+3.56%+1.61%+5.15%+42.64%+51.87%+25.37%
361810松井建设84600.00%0.000.00244.67亿140.83亿2892.09万1664.61万-0.94%-0.59%-5.37%-0.47%+12.65%+18.82%+0.95%
371811钱高组439500.00%0.000.00314.77亿88.02亿716.20万200.26万+8.25%+12.12%+5.14%-4.56%+16.12%+29.26%+9.88%
381828田边工业136100.00%0.000.00142.46亿93.83亿1046.75万689.40万+1.95%-0.37%+2.72%-9.08%+4.69%+40.89%-2.86%
391840土屋控股24000.00%0.000.0059.99亿24.12亿2499.73万1004.90万+3.00%+2.56%+3.45%+6.67%+12.15%+22.45%+0.84%
401847ICHIKEN238300.00%0.000.00172.99亿101.84亿725.93万427.36万-0.71%+1.49%-1.73%-1.08%+10.53%+24.11%+4.06%
411848富士PS44700.00%0.000.0079.48亿37.03亿1778.01万828.31万-0.22%-0.45%-2.83%+0.45%+0.68%+2.76%-1.11%
421850南海辰村建设33100.00%0.000.0095.42亿18.81亿2882.77万568.13万-0.60%+3.12%+1.53%+2.16%+3.12%-0.90%-7.02%
431853森组33300.00%0.000.00109.06亿52.38亿3274.97万1572.93万-1.19%-0.30%-0.89%-4.58%+2.46%+11.37%+0.30%
441866北野建设350000.00%0.000.00200.64亿112.07亿573.24万320.20万+2.04%+5.58%-0.14%+12.90%+13.82%+8.02%+10.41%
451867植木组173500.00%0.000.00112.74亿72.52亿649.81万418.01万+4.58%+11.15%+11.08%-1.25%+24.37%+30.75%+17.71%
461897金下建设294000.00%0.000.0063.38亿38.42亿215.57万130.68万+3.89%+4.40%+4.29%-0.51%+5.57%+4.81%+6.14%
471905Tenox119000.00%0.000.0077.99亿46.13亿655.39万387.65万+0.08%+3.57%+2.23%-6.45%+2.85%+22.18%+8.18%
481948弘电社129200.00%0.000.00114.47亿39.17亿885.97万303.15万+0.94%+3.11%+1.57%+2.38%+31.17%+50.76%+17.88%
491960Sanyo建设工程77500.00%0.000.00119.00亿50.64亿1535.49万653.45万-3.37%-0.64%-3.85%-2.15%+12.81%+23.21%-4.91%
501965Techno菱和187300.00%0.000.00394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
144800.00%0.000.00163.62亿111.44亿1129.97万769.61万+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
21380秋川牧园
103500.00%0.000.0043.15亿17.75亿416.91万171.51万+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
31381AXYZ
325000.00%0.000.00182.51亿54.42亿561.57万167.44万+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
41382HOB
220600.00%0.000.0016.80亿6.70亿76.17万30.39万+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
51384Hokuryo
102500.00%0.000.0086.70亿37.06亿845.89万361.59万-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
61407West Holdings
285900.00%0.000.001162.46亿607.92亿4065.98万2126.34万+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
71418Interlife控股
21600.00%0.000.0033.51亿11.64亿1551.53万539.06万-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
81420Sanyo Homes
73400.00%0.000.0081.46亿19.44亿1109.75万264.85万+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
91434JESCO控股
89400.00%0.000.0061.89亿29.97亿692.25万335.27万-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
101435Robot Home
15800.00%0.000.00142.02亿68.72亿8988.42万4349.25万+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
111439安江工务店
135200.00%0.000.0017.89亿6.02亿132.29万44.52万+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
121443技研控股
21700.00%0.000.0035.23亿15.20亿1623.51万700.57万0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
131446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
141450田中建设工业
208200.00%0.000.0090.56亿19.10亿434.95万91.73万-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
151451KHC
73400.00%0.000.0029.32亿9.96亿399.48万135.76万-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
161514住石控股
123700.00%0.000.00636.30亿236.00亿5143.90万1907.82万-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
171712Daiseki Eco Solution
93000.00%0.000.00156.16亿63.47亿1679.13万682.52万+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
181716Dai-Ichi Cutter Kogyo
151600.00%0.000.00171.62亿105.61亿1132.04万696.63万-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
191717明丰FW
89400.00%0.000.00103.69亿75.42亿1159.87万843.60万+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
201723日本电技
565000.00%0.000.00449.71亿269.97亿795.94万477.82万-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
211724Synclayer
78100.00%0.000.0036.26亿20.74亿464.24万265.50万+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%
221736OTEC
354500.00%0.000.00181.22亿93.03亿511.21万262.43万-8.28%-12.68%-4.96%-6.34%+21.53%+64.81%+13.80%
231743Koatsu工业
135300.00%0.000.0030.77亿12.25亿227.43万90.54万+0.52%+1.73%+6.03%+6.28%+14.76%+9.73%+15.74%
241757创建Ace
3500.00%0.000.0093.67亿67.85亿2.68亿1.94亿+9.38%+9.38%+12.90%+2.94%+20.69%+9.38%+2.94%
251758太洋基础工业
206100.00%0.000.0041.00亿18.13亿198.92万87.96万-0.19%0.00%+0.29%+2.54%+3.20%-26.83%+6.90%
261768Sonec
93100.00%0.000.0068.01亿22.55亿730.54万242.26万+0.76%+1.09%-0.43%-1.59%-2.00%-4.32%-1.48%
271775富士古河工程建设
628000.00%0.000.00564.74亿115.94亿899.27万184.62万-0.63%+3.12%+12.34%+13.15%+35.34%+69.96%+30.97%
281783fantasista
4100.00%0.000.0069.72亿40.43亿1.70亿9859.94万+2.50%-2.38%-8.89%-8.89%-14.58%-30.51%-18.00%
291787Nakabohtec防腐
486000.00%0.000.00119.64亿35.30亿246.17万72.64万-0.41%-1.12%-4.33%-1.42%-9.50%+11.72%+3.96%
301788Santo
399500.00%0.000.0024.69亿10.29亿61.80万25.76万-0.13%-4.20%-1.96%+20.51%+27.84%+49.07%+24.84%
311789ETS控股
70900.00%0.000.0045.16亿16.28亿636.89万229.63万+0.71%+0.42%+10.26%+30.09%+5.82%+15.28%+31.05%
321793大本组
257700.00%0.000.00368.38亿51.17亿1429.48万198.58万+0.43%+0.19%+1.86%+5.14%+11.32%+14.53%-1.38%
331795Masaru
360000.00%0.000.0031.72亿15.14亿88.12万42.07万+1.69%+2.42%+2.56%+3.60%+7.95%+9.76%+6.67%
341799第一建设工业
177000.00%0.000.00344.49亿170.70亿1946.28万964.38万-0.78%+2.19%+1.49%-5.35%+7.34%+25.27%+6.31%
351807佐藤渡边
378000.00%0.000.00117.52亿34.18亿310.91万90.43万+1.89%+3.56%+1.61%+5.15%+42.64%+51.87%+25.37%
361810松井建设
84600.00%0.000.00244.67亿140.83亿2892.09万1664.61万-0.94%-0.59%-5.37%-0.47%+12.65%+18.82%+0.95%
371811钱高组
439500.00%0.000.00314.77亿88.02亿716.20万200.26万+8.25%+12.12%+5.14%-4.56%+16.12%+29.26%+9.88%
381828田边工业
136100.00%0.000.00142.46亿93.83亿1046.75万689.40万+1.95%-0.37%+2.72%-9.08%+4.69%+40.89%-2.86%
391840土屋控股
24000.00%0.000.0059.99亿24.12亿2499.73万1004.90万+3.00%+2.56%+3.45%+6.67%+12.15%+22.45%+0.84%
401847ICHIKEN
238300.00%0.000.00172.99亿101.84亿725.93万427.36万-0.71%+1.49%-1.73%-1.08%+10.53%+24.11%+4.06%
411848富士PS
44700.00%0.000.0079.48亿37.03亿1778.01万828.31万-0.22%-0.45%-2.83%+0.45%+0.68%+2.76%-1.11%
421850南海辰村建设
33100.00%0.000.0095.42亿18.81亿2882.77万568.13万-0.60%+3.12%+1.53%+2.16%+3.12%-0.90%-7.02%
431853森组
33300.00%0.000.00109.06亿52.38亿3274.97万1572.93万-1.19%-0.30%-0.89%-4.58%+2.46%+11.37%+0.30%
441866北野建设
350000.00%0.000.00200.64亿112.07亿573.24万320.20万+2.04%+5.58%-0.14%+12.90%+13.82%+8.02%+10.41%
451867植木组
173500.00%0.000.00112.74亿72.52亿649.81万418.01万+4.58%+11.15%+11.08%-1.25%+24.37%+30.75%+17.71%
461897金下建设
294000.00%0.000.0063.38亿38.42亿215.57万130.68万+3.89%+4.40%+4.29%-0.51%+5.57%+4.81%+6.14%
471905Tenox
119000.00%0.000.0077.99亿46.13亿655.39万387.65万+0.08%+3.57%+2.23%-6.45%+2.85%+22.18%+8.18%
481948弘电社
129200.00%0.000.00114.47亿39.17亿885.97万303.15万+0.94%+3.11%+1.57%+2.38%+31.17%+50.76%+17.88%
491960Sanyo建设工程
77500.00%0.000.00119.00亿50.64亿1535.49万653.45万-3.37%-0.64%-3.85%-2.15%+12.81%+23.21%-4.91%
501965Techno菱和
187300.00%0.000.00394.07亿212.47亿2103.94万1134.36万-2.45%+9.79%+5.05%+7.03%+38.84%+107.88%+33.69%