序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16018阪神内燃机工业2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
29873肯德基控股日本6400+1000+18.52%25.67万16.43亿1430.09亿876.35亿2234.51万1369.30万+16.79%+29.82%+41.75%+80.79%+112.27%+123.00%+108.47%
36416桂川电机1145+150+15.08%1500.00171.75万17.54亿3.71亿153.20万32.40万+21.55%+30.11%+23.25%+49.67%+66.42%+104.10%+64.51%
46231木村工机5610+650+13.10%9.21万5.07亿200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
59073京极运输商事752+69+10.10%1.73万1292.06万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
67134UP Garage集团935+82+9.61%12.37万1.15亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
79067丸运298+20+7.19%27.52万7994.94万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
87014名村造船所2039+130+6.81%1733.97万355.73亿1413.76亿859.41亿6933.60万4214.87万+1.59%+14.55%+8.17%+13.09%+79.96%+338.49%+61.06%
93776BroadBand Tower291+17+6.20%1536.48万43.55亿178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
106023大发柴油1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
118225高千穗4140+210+5.34%1.30万5055.70万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
123663Celsys863+43+5.24%45.34万3.92亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
136485前泽给装工业1416+61+4.50%4.37万6155.10万300.31亿192.74亿2120.82万1361.18万+6.95%+9.26%+11.85%+9.68%+10.19%+16.45%+6.87%
149709NCS&A888+38+4.47%5.31万4621.39万142.81亿87.57亿1608.20万986.11万+14.43%+11.56%+12.55%+19.68%+11.14%+30.59%+12.12%
153856Abalance2240+88+4.09%55.61万12.51亿398.39亿205.27亿1778.54万916.39万-5.37%+12.90%+10.67%+2.52%-39.13%-78.91%-31.81%
164360Manac Chemical Partners567+22+4.04%7800.00439.35万45.58亿20.20亿803.83万356.34万+1.07%-1.05%-4.71%+6.58%+6.18%-12.09%+9.46%
175380新东1636+63+4.01%2.97万4937.77万11.58亿5.88亿70.76万35.97万+4.20%+2.89%+3.35%+4.01%-3.65%+7.63%+16.44%
183023Rasa1865+71+3.96%3.93万7277.94万209.80亿179.16亿1124.96万960.65万+1.19%-1.37%-2.46%+3.78%+22.21%+30.97%+23.59%
199340Aso International1003+38+3.94%5.54万5467.39万48.75亿10.77亿486.03万107.42万+10.71%+22.62%+30.09%+46.21%+65.79%+55.75%+38.73%
203993PKSHA Technology4420+165+3.88%43.97万19.47亿1370.57亿642.17亿3100.84万1452.88万-11.95%-0.79%-8.11%-24.19%+47.33%+122.33%+30.96%
213825Remixpoint167+6+3.73%55.93万9317.48万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
226492冈野阀门制造4890+175+3.71%1.03万5126.90万78.14亿20.02亿159.80万40.94万+0.62%-0.81%-14.21%+41.74%+78.47%+70.09%+54.75%
237997Kurogane工作所840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
248891AMG控股2143+74+3.58%4500.00953.15万61.74亿22.63亿288.12万105.59万+0.80%-4.76%-7.63%+10.29%+11.27%+27.48%+8.12%
257815东京板材工业928+31+3.46%3.57万3337.73万24.05亿5.35亿259.19万57.62万+8.92%+7.16%-8.48%+64.25%+48.24%+31.63%+72.17%
266834精工技研2262+75+3.43%7.74万1.74亿206.37亿74.56亿912.32万329.62万+17.63%+14.94%+20.32%+53.15%+67.06%+34.80%+63.91%
274222儿玉化学工业306+10+3.38%7.11万2168.95万23.85亿13.63亿779.55万445.57万+12.92%+12.50%+14.61%+17.69%+5.52%-16.16%+15.47%
282788Apple International521+17+3.37%32.64万1.70亿66.90亿37.73亿1284.11万724.12万+4.62%+24.94%+31.57%+37.83%+27.70%+81.53%+27.70%
294440WITZ814+26+3.30%2.19万1788.85万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
301434JESCO控股1090+34+3.22%34.23万3.62亿75.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
311965Techno菱和1797+55+3.16%2.18万3886.73万378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%
325998Advanex1113+34+3.15%9100.001001.74万45.71亿16.32亿410.70万146.61万+4.21%-13.39%-15.68%+6.81%+22.44%+4.61%+25.06%
337116Daiwa通讯1118+34+3.14%3500.00388.91万30.26亿7.43亿270.70万66.46万+9.93%+8.23%+8.75%-7.37%-25.42%-40.02%-21.65%
346022赤坂铁工所2001+60+3.09%1.72万3387.47万26.50亿16.92亿132.45万84.54万-4.76%-4.76%-9.05%-13.26%-1.33%-9.62%-0.40%
359376EURASIA旅行社535+16+3.08%3900.00207.81万19.74亿4.60亿369.00万85.96万-2.73%-6.79%+3.48%+10.08%+15.80%+14.81%+9.41%
367115Alpha Purchase1140+33+2.98%4.33万4961.37万109.79亿23.44亿963.10万205.62万-7.62%-7.54%+5.85%-4.20%-0.87%+21.02%+0.80%
372907味堪1103+31+2.89%1.27万1388.76万83.95亿41.63亿761.09万377.40万-5.97%-9.22%-7.54%-6.21%+15.26%+31.94%+9.21%
389034南总通运1143+32+2.88%1.28万1439.86万113.83亿71.00亿995.85万621.14万+0.97%+7.42%+9.69%+9.17%+24.78%+65.65%+10.97%
391407West Holdings2971+83+2.87%22.46万6.67亿1196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
406249Gamecard-Joyco2511+70+2.87%17.34万4.35亿368.06亿105.85亿1465.80万421.55万+4.49%+12.10%+9.36%+10.42%+12.10%-29.86%+12.10%
412984Yamaichi Uniheim Real Estate865+24+2.85%5.96万5109.45万73.58亿22.13亿850.63万255.88万-0.92%-5.67%-6.28%-10.36%-6.28%+5.49%-9.80%
427040Sun Life控股1070+29+2.79%2600.00274.79万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%
434957Yasuhara Chemical705+19+2.77%2500.00174.96万65.03亿21.84亿922.38万309.86万-0.98%-0.98%-6.62%-3.16%+17.30%+33.27%+16.92%
444031片仓CO-OP AGRI1160+30+2.65%1.66万1904.91万103.99亿48.79亿896.46万420.64万+2.56%+4.88%+5.74%+9.13%+1.75%-16.73%+9.95%
457367CELM748+19+2.61%2.67万1999.41万86.52亿24.41亿1156.70万326.30万+6.55%+15.61%+14.37%+2.33%-6.85%-16.33%-1.19%
466466TVE2441+60+2.52%2300.00557.49万57.18亿21.66亿234.24万88.74万-1.89%-10.91%-7.26%+0.99%+37.91%+25.57%+16.52%
471921Tomoe740+18+2.49%6.05万4445.06万298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
482329东北新社1480+36+2.49%27.97万4.31亿665.24亿100.03亿4494.84万675.86万+24.16%+21.01%+15.63%+6.17%+25.85%+71.49%+12.29%
497218田中精密工业1034+25+2.48%6700.00692.31万99.38亿41.62亿961.07万402.53万0.00%-9.69%-15.45%-6.00%+23.39%+49.21%+17.37%
507760IMV750+18+2.46%9.00万6714.41万120.46亿49.49亿1606.14万659.84万+8.70%+16.64%+20.97%+32.98%+55.93%+58.90%+43.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16018阪神内燃机工业
2721+500+22.51%2.39万5803.38万88.03亿33.57亿323.52万123.39万+20.08%+36.94%+33.91%+7.98%+33.19%+70.60%+34.77%
29873肯德基控股日本
6400+1000+18.52%25.67万16.43亿1430.09亿876.35亿2234.51万1369.30万+16.79%+29.82%+41.75%+80.79%+112.27%+123.00%+108.47%
36416桂川电机
1145+150+15.08%1500.00171.75万17.54亿3.71亿153.20万32.40万+21.55%+30.11%+23.25%+49.67%+66.42%+104.10%+64.51%
46231木村工机
5610+650+13.10%9.21万5.07亿200.66亿108.84亿357.69万194.02万+11.31%+13.33%+10.87%+43.30%+68.22%+214.11%+78.66%
59073京极运输商事
752+69+10.10%1.73万1292.06万22.29亿4.77亿296.47万63.40万+12.91%+13.25%+15.34%+18.80%+32.63%+30.33%+20.71%
67134UP Garage集团
935+82+9.61%12.37万1.15亿73.84亿17.54亿789.76万187.62万+19.11%+31.69%+32.62%+29.14%+44.29%+34.73%+27.04%
79067丸运
298+20+7.19%27.52万7994.94万86.08亿26.05亿2888.55万874.30万+5.67%+7.19%+5.67%+6.81%+20.65%+20.16%+12.88%
87014名村造船所
2039+130+6.81%1733.97万355.73亿1413.76亿859.41亿6933.60万4214.87万+1.59%+14.55%+8.17%+13.09%+79.96%+338.49%+61.06%
93776BroadBand Tower
291+17+6.20%1536.48万43.55亿178.53亿161.19亿6135.20万5539.33万+13.23%+21.76%+75.30%+71.18%+138.52%+113.97%+123.85%
106023大发柴油
1780+91+5.39%63.60万11.15亿563.36亿286.91亿3164.92万1611.86万+5.95%+13.02%+14.25%+26.33%+98.44%+182.54%+80.71%
118225高千穗
4140+210+5.34%1.30万5055.70万26.60亿15.97亿64.26万38.57万+27.38%+38.69%+51.09%+80.71%+98.47%+110.37%+97.42%
123663Celsys
863+43+5.24%45.34万3.92亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
136485前泽给装工业
1416+61+4.50%4.37万6155.10万300.31亿192.74亿2120.82万1361.18万+6.95%+9.26%+11.85%+9.68%+10.19%+16.45%+6.87%
149709NCS&A
888+38+4.47%5.31万4621.39万142.81亿87.57亿1608.20万986.11万+14.43%+11.56%+12.55%+19.68%+11.14%+30.59%+12.12%
153856Abalance
2240+88+4.09%55.61万12.51亿398.39亿205.27亿1778.54万916.39万-5.37%+12.90%+10.67%+2.52%-39.13%-78.91%-31.81%
164360Manac Chemical Partners
567+22+4.04%7800.00439.35万45.58亿20.20亿803.83万356.34万+1.07%-1.05%-4.71%+6.58%+6.18%-12.09%+9.46%
175380新东
1636+63+4.01%2.97万4937.77万11.58亿5.88亿70.76万35.97万+4.20%+2.89%+3.35%+4.01%-3.65%+7.63%+16.44%
183023Rasa
1865+71+3.96%3.93万7277.94万209.80亿179.16亿1124.96万960.65万+1.19%-1.37%-2.46%+3.78%+22.21%+30.97%+23.59%
199340Aso International
1003+38+3.94%5.54万5467.39万48.75亿10.77亿486.03万107.42万+10.71%+22.62%+30.09%+46.21%+65.79%+55.75%+38.73%
203993PKSHA Technology
4420+165+3.88%43.97万19.47亿1370.57亿642.17亿3100.84万1452.88万-11.95%-0.79%-8.11%-24.19%+47.33%+122.33%+30.96%
213825Remixpoint
167+6+3.73%55.93万9317.48万200.89亿172.69亿1.20亿1.03亿+7.74%+0.60%+17.61%-6.70%-20.85%-33.99%-12.11%
226492冈野阀门制造
4890+175+3.71%1.03万5126.90万78.14亿20.02亿159.80万40.94万+0.62%-0.81%-14.21%+41.74%+78.47%+70.09%+54.75%
237997Kurogane工作所
840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
248891AMG控股
2143+74+3.58%4500.00953.15万61.74亿22.63亿288.12万105.59万+0.80%-4.76%-7.63%+10.29%+11.27%+27.48%+8.12%
257815东京板材工业
928+31+3.46%3.57万3337.73万24.05亿5.35亿259.19万57.62万+8.92%+7.16%-8.48%+64.25%+48.24%+31.63%+72.17%
266834精工技研
2262+75+3.43%7.74万1.74亿206.37亿74.56亿912.32万329.62万+17.63%+14.94%+20.32%+53.15%+67.06%+34.80%+63.91%
274222儿玉化学工业
306+10+3.38%7.11万2168.95万23.85亿13.63亿779.55万445.57万+12.92%+12.50%+14.61%+17.69%+5.52%-16.16%+15.47%
282788Apple International
521+17+3.37%32.64万1.70亿66.90亿37.73亿1284.11万724.12万+4.62%+24.94%+31.57%+37.83%+27.70%+81.53%+27.70%
294440WITZ
814+26+3.30%2.19万1788.85万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
301434JESCO控股
1090+34+3.22%34.23万3.62亿75.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
311965Techno菱和
1797+55+3.16%2.18万3886.73万378.08亿203.84亿2103.94万1134.36万+10.65%+1.35%+1.53%-4.82%+37.28%+98.56%+28.27%
325998Advanex
1113+34+3.15%9100.001001.74万45.71亿16.32亿410.70万146.61万+4.21%-13.39%-15.68%+6.81%+22.44%+4.61%+25.06%
337116Daiwa通讯
1118+34+3.14%3500.00388.91万30.26亿7.43亿270.70万66.46万+9.93%+8.23%+8.75%-7.37%-25.42%-40.02%-21.65%
346022赤坂铁工所
2001+60+3.09%1.72万3387.47万26.50亿16.92亿132.45万84.54万-4.76%-4.76%-9.05%-13.26%-1.33%-9.62%-0.40%
359376EURASIA旅行社
535+16+3.08%3900.00207.81万19.74亿4.60亿369.00万85.96万-2.73%-6.79%+3.48%+10.08%+15.80%+14.81%+9.41%
367115Alpha Purchase
1140+33+2.98%4.33万4961.37万109.79亿23.44亿963.10万205.62万-7.62%-7.54%+5.85%-4.20%-0.87%+21.02%+0.80%
372907味堪
1103+31+2.89%1.27万1388.76万83.95亿41.63亿761.09万377.40万-5.97%-9.22%-7.54%-6.21%+15.26%+31.94%+9.21%
389034南总通运
1143+32+2.88%1.28万1439.86万113.83亿71.00亿995.85万621.14万+0.97%+7.42%+9.69%+9.17%+24.78%+65.65%+10.97%
391407West Holdings
2971+83+2.87%22.46万6.67亿1196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
406249Gamecard-Joyco
2511+70+2.87%17.34万4.35亿368.06亿105.85亿1465.80万421.55万+4.49%+12.10%+9.36%+10.42%+12.10%-29.86%+12.10%
412984Yamaichi Uniheim Real Estate
865+24+2.85%5.96万5109.45万73.58亿22.13亿850.63万255.88万-0.92%-5.67%-6.28%-10.36%-6.28%+5.49%-9.80%
427040Sun Life控股
1070+29+2.79%2600.00274.79万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%
434957Yasuhara Chemical
705+19+2.77%2500.00174.96万65.03亿21.84亿922.38万309.86万-0.98%-0.98%-6.62%-3.16%+17.30%+33.27%+16.92%
444031片仓CO-OP AGRI
1160+30+2.65%1.66万1904.91万103.99亿48.79亿896.46万420.64万+2.56%+4.88%+5.74%+9.13%+1.75%-16.73%+9.95%
457367CELM
748+19+2.61%2.67万1999.41万86.52亿24.41亿1156.70万326.30万+6.55%+15.61%+14.37%+2.33%-6.85%-16.33%-1.19%
466466TVE
2441+60+2.52%2300.00557.49万57.18亿21.66亿234.24万88.74万-1.89%-10.91%-7.26%+0.99%+37.91%+25.57%+16.52%
471921Tomoe
740+18+2.49%6.05万4445.06万298.60亿169.23亿4035.12万2286.92万+5.11%+2.21%+5.56%+12.12%+32.14%+63.36%+27.59%
482329东北新社
1480+36+2.49%27.97万4.31亿665.24亿100.03亿4494.84万675.86万+24.16%+21.01%+15.63%+6.17%+25.85%+71.49%+12.29%
497218田中精密工业
1034+25+2.48%6700.00692.31万99.38亿41.62亿961.07万402.53万0.00%-9.69%-15.45%-6.00%+23.39%+49.21%+17.37%
507760IMV
750+18+2.46%9.00万6714.41万120.46亿49.49亿1606.14万659.84万+8.70%+16.64%+20.97%+32.98%+55.93%+58.90%+43.95%