序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16016日本发动机13230+3000+29.33%8900.001.18亿369.75亿145.30亿279.47万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357三精科技1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760Alpha1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950日本Power Fastening152+25+19.69%460.30万6.71亿24.14亿17.12亿1588.31万1126.12万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
71799第一建设工业2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
86524湖北工业2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
97711助川电气工业1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126832Aoi Electronics2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
136736Sun电子3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
149873肯德基控股日本5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
159028Zero1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
166023大发柴油1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
173750Cytori细胞研究所1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
186403水道机工1719+99+6.11%4.39万7700.28万73.79亿15.20亿429.24万88.44万+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
198836RISE不动产18+1+5.88%5500.009.84万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
208260井筒屋521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
215250Prime Strategy1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
225966京都机械工具2750+145+5.57%1000.00269.08万67.00亿42.69亿243.65万155.25万+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
232652Mandarake515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
242338Quantum Solutions499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
258747Yutaka Trusty证券1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
265958三洋工业3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
276239那贺1623+78+5.05%3.07万4947.37万106.29亿39.33亿654.92万242.36万-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
287014名村造船所1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
298844Cosmos Initia899+43+5.02%27.91万2.51亿304.56亿71.31亿3387.73万793.16万+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
304119Nippon Pigment2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222日产车体1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
333766SYSTEMS DESIGN975+43+4.61%3.88万3774.95万33.27亿12.78亿341.21万131.09万+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
345237野泽955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984兼房830+35+4.40%9.98万8141.28万115.37亿45.86亿1390.00万552.47万+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
387105三菱物捷仕1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
397268TATSUMI306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
403306日本制麻641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
417150岛根银行569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
429763丸红建材租赁3170+110+3.59%5.04万1.57亿100.59亿49.70亿317.32万156.77万+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
436022赤坂铁工所2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
442437Shinwa Wise控股495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
456565AB Hotel1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
464595Mizuho Medy3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
473236Properst210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
487527SystemSoft61+2+3.39%229.15万1.39亿51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
495449大阪制铁2596+85+3.39%10.57万2.71亿1010.35亿174.16亿3891.95万670.86万+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
507367CELM682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16016日本发动机
13230+3000+29.33%8900.001.18亿369.75亿145.30亿279.47万109.83万+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781日本住房
1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357三精科技
1582+300+23.40%8.63万1.37亿293.62亿168.30亿1856.01万1063.82万+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760Alpha
1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950日本Power Fastening
152+25+19.69%460.30万6.71亿24.14亿17.12亿1588.31万1126.12万+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods
1656+257+18.37%36.39万5.65亿79.76亿39.47亿481.66万238.34万+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
71799第一建设工业
2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
86524湖北工业
2221+296+15.38%67.10万14.69亿599.44亿200.12亿2698.95万901.03万+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
97711助川电气工业
1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside
380+41+12.09%1188.67万43.96亿143.14亿100.76亿3766.72万2651.67万+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco
2330+230+10.95%62.42万14.36亿331.78亿98.22亿1423.97万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126832Aoi Electronics
2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
136736Sun电子
3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
149873肯德基控股日本
5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
159028Zero
1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
166023大发柴油
1735+113+6.97%93.65万15.86亿549.11亿279.67亿3164.92万1611.91万+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
173750Cytori细胞研究所
1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
186403水道机工
1719+99+6.11%4.39万7700.28万73.79亿15.20亿429.24万88.44万+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
198836RISE不动产
18+1+5.88%5500.009.84万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
208260井筒屋
521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
215250Prime Strategy
1420+75+5.58%4.45万6240.33万49.51亿13.90亿348.64万97.88万+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
225966京都机械工具
2750+145+5.57%1000.00269.08万67.00亿42.69亿243.65万155.25万+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
232652Mandarake
515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
242338Quantum Solutions
499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
258747Yutaka Trusty证券
1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
265958三洋工业
3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
276239那贺
1623+78+5.05%3.07万4947.37万106.29亿39.33亿654.92万242.36万-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
287014名村造船所
1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
298844Cosmos Initia
899+43+5.02%27.91万2.51亿304.56亿71.31亿3387.73万793.16万+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
304119Nippon Pigment
2970+140+4.95%5100.001485.88万46.62亿30.05亿156.97万101.19万+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222日产车体
1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.
1208+54+4.68%12.13万1.46亿300.27亿123.63亿2485.67万1023.44万+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
333766SYSTEMS DESIGN
975+43+4.61%3.88万3774.95万33.27亿12.78亿341.21万131.09万+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
345237野泽
955+41+4.49%3.53万3331.32万109.45亿67.15亿1146.08万703.15万+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984兼房
830+35+4.40%9.98万8141.28万115.37亿45.86亿1390.00万552.47万+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo
2520+99+4.09%1.42万3518.97万35.13亿23.41亿139.39万92.91万+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens
2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
387105三菱物捷仕
1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
397268TATSUMI
306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
403306日本制麻
641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
417150岛根银行
569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
429763丸红建材租赁
3170+110+3.59%5.04万1.57亿100.59亿49.70亿317.32万156.77万+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
436022赤坂铁工所
2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
442437Shinwa Wise控股
495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
456565AB Hotel
1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
464595Mizuho Medy
3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
473236Properst
210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
487527SystemSoft
61+2+3.39%229.15万1.39亿51.73亿34.85亿8480.21万5712.75万-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
495449大阪制铁
2596+85+3.39%10.57万2.71亿1010.35亿174.16亿3891.95万670.86万+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
507367CELM
682+22+3.33%6900.00465.48万78.89亿22.25亿1156.70万326.30万+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%