序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
43053Pepper Food Service135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
62970Good Life3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
72813和弘食品5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
86637寺崎电气产业2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
9146AColumbia Works Inc.3820+300+8.52%8.91万3.32亿127.34亿40.13亿333.34万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
107711助川电气工业1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
114420eSOL903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
126855日本电子材料3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
131811钱高组4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
149919关西食品市场2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
152656Vector控股131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
165871SOLIZE2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
173753Flight Solutions289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
187163住信SBI网络银行2639+154+6.20%172.26万44.78亿3979.41亿1171.18亿1.51亿4437.97万+11.02%+10.88%+10.74%+50.37%+54.33%+43.89%+70.59%
191827Nakano Corporation541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
209264Puequ1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
217481尾家产业1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
227849Starts出版3600+200+5.88%8600.003044.45万138.23亿24.61亿383.97万68.35万-8.63%-6.25%-5.88%-10.00%+10.43%-12.20%-2.31%
235210日本山村硝子1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
246324哈默纳科机械4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
256229Okumura Engineering1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
263399丸千代山冈家3260+170+5.50%16.60万5.37亿319.54亿199.95亿980.18万613.34万-1.36%-9.44%-16.20%+24.19%+106.98%+233.93%+53.41%
279082大和汽车交通752+39+5.47%1.37万1010.35万33.16亿16.75亿440.91万222.71万-10.16%-12.86%-19.05%-23.96%-26.85%-14.74%-29.39%
282415HUMAN控股1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
294771F&M1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
302743PIXEL235+12+5.38%333.86万7.81亿198.91亿140.42亿8464.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
317014名村造船所1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
324783NCD1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
336635大日光工程610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
347932Nippi5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
357256河西工业215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
362764Hiramatsu217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
374193Fabrica Communications1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
382776新都控股132+6+4.76%83.67万1.07亿50.30亿21.37亿3810.78万1618.62万+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
397601Poplar243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
404197Asmarq2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
412349Nippon Information Development2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
428894REVOLUTION24+1+4.35%14.91万355.38万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
432498Oriental Consultants控股3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
441435Robot Home170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
451712Daiseki Eco Solution976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
464977新田明胶781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
477212F-TECH659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
485476日本高周波钢业443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
495484东北特殊钢1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
507823Artnature814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1954+400+25.74%5435.13万984.33亿1005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大
1814+237+15.03%34.37万6.17亿20.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索马龙
4395+530+13.71%3.64万1.53亿85.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
43053Pepper Food Service
135+14+11.57%130.39万1.72亿75.74亿68.09亿5610.67万5043.38万+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
57527SystemSoft
67+6+9.84%493.67万3.25亿56.82亿37.96亿8480.21万5666.15万+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
62970Good Life
3905+330+9.23%7.91万2.98亿163.47亿34.70亿418.62万88.87万+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
72813和弘食品
5590+470+9.18%6.17万3.30亿139.20亿59.52亿249.01万106.48万+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
86637寺崎电气产业
2117+171+8.79%11.72万2.43亿275.82亿103.92亿1302.89万490.88万+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
9146AColumbia Works Inc.
3820+300+8.52%8.91万3.32亿127.34亿40.13亿333.34万105.05万+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
107711助川电气工业
1644+128+8.44%13.72万2.21亿90.67亿51.12亿551.49万310.95万+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
114420eSOL
903+70+8.40%13.55万1.19亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
126855日本电子材料
3840+290+8.17%103.91万38.95亿484.96亿404.38亿1262.91万1053.07万+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
131811钱高组
4705+345+7.91%4.93万2.26亿336.96亿94.22亿716.18万200.26万+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
149919关西食品市场
2095+150+7.71%11.74万2.43亿1195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
152656Vector控股
131+9+7.38%50.38万6612.00万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
165871SOLIZE
2908+185+6.79%9.07万2.60亿151.05亿17.99亿519.44万61.86万+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
173753Flight Solutions
289+17+6.25%3.09万862.77万27.33亿25.27亿945.55万874.47万+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
187163住信SBI网络银行
2639+154+6.20%172.26万44.78亿3979.41亿1171.18亿1.51亿4437.97万+11.02%+10.88%+10.74%+50.37%+54.33%+43.89%+70.59%
191827Nakano Corporation
541+31+6.08%47.37万2.53亿185.92亿77.30亿3436.61万1428.78万-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
209264Puequ
1911+107+5.93%3.71万7003.15万88.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
217481尾家产业
1930+108+5.93%2.54万4829.54万159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
227849Starts出版
3600+200+5.88%8600.003044.45万138.23亿24.61亿383.97万68.35万-8.63%-6.25%-5.88%-10.00%+10.43%-12.20%-2.31%
235210日本山村硝子
1577+85+5.70%15.38万2.36亿161.03亿140.91亿1021.15万893.55万+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
246324哈默纳科机械
4175+220+5.56%69.41万28.18亿3965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
256229Okumura Engineering
1370+72+5.55%2.45万3294.16万61.93亿32.13亿452.07万234.55万-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
263399丸千代山冈家
3260+170+5.50%16.60万5.37亿319.54亿199.95亿980.18万613.34万-1.36%-9.44%-16.20%+24.19%+106.98%+233.93%+53.41%
279082大和汽车交通
752+39+5.47%1.37万1010.35万33.16亿16.75亿440.91万222.71万-10.16%-12.86%-19.05%-23.96%-26.85%-14.74%-29.39%
282415HUMAN控股
1485+77+5.47%5.16万7518.44万154.11亿38.20亿1037.80万257.24万+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
294771F&M
1605+83+5.45%8.63万1.38亿234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
302743PIXEL
235+12+5.38%333.86万7.81亿198.91亿140.42亿8464.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
317014名村造船所
1776+90+5.34%644.82万111.29亿1231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
324783NCD
1607+81+5.31%5.12万8005.33万131.46亿73.58亿818.03万457.89万+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
336635大日光工程
610+30+5.17%8.65万5202.41万41.19亿20.33亿675.27万333.25万+12.55%+6.64%+5.90%+29.51%+22.00%-4.24%+29.51%
347932Nippi
5770+280+5.10%3.55万2.00亿165.94亿95.81亿287.59万166.05万+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
357256河西工业
215+10+4.88%59.33万1.25亿83.19亿60.30亿3869.31万2804.68万-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
362764Hiramatsu
217+10+4.83%52.25万1.12亿153.20亿80.68亿7059.95万3717.86万-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
374193Fabrica Communications
1744+80+4.81%9200.001568.94万94.47亿28.62亿541.69万164.10万-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
382776新都控股
132+6+4.76%83.67万1.07亿50.30亿21.37亿3810.78万1618.62万+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
397601Poplar
243+11+4.74%13.55万3251.11万28.64亿13.19亿1178.69万542.86万+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%
404197Asmarq
2683+119+4.64%9600.002537.35万29.36亿11.40亿109.44万42.49万+5.63%+9.15%+11.05%-9.36%+143.91%+143.91%+47.74%
412349Nippon Information Development
2119+92+4.54%3900.00821.88万235.33亿55.15亿1110.56万260.26万-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
428894REVOLUTION
24+1+4.35%14.91万355.38万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
432498Oriental Consultants控股
3260+135+4.32%5300.001684.60万198.15亿107.70亿607.81万330.38万-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
441435Robot Home
170+7+4.29%37.81万6386.56万152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
451712Daiseki Eco Solution
976+40+4.27%13.91万1.35亿163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
464977新田明胶
781+32+4.27%13.30万1.03亿141.83亿85.59亿1816.00万1095.86万+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
477212F-TECH
659+27+4.27%6.49万4236.06万122.36亿79.53亿1856.79万1206.77万-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
485476日本高周波钢业
443+18+4.24%8.48万3674.97万64.92亿24.81亿1465.44万560.05万+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
495484东北特殊钢
1944+79+4.24%3600.00680.00万146.36亿28.79亿752.89万148.08万+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
507823Artnature
814+33+4.23%11.60万9379.36万264.79亿110.65亿3253.01万1359.39万+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%