序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2550+497+24.21%50.60万11.87亿20.50亿7.31亿80.41万28.67万+85.72%+80.72%+67.54%+72.30%+144.49%+124.27%+128.90%
26347Placo259+45+21.03%60.27万1.59亿22.75亿13.03亿878.54万502.98万+17.19%+16.67%+16.67%+19.91%+16.14%-1.89%+21.60%
35856Life Intelligent Enterprise控股48+8+20.00%355.90万1.75亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
45936Toyo Shutter846+111+15.10%12.99万1.11亿53.58亿26.39亿633.38万311.94万+17.99%+28.57%+23.32%+17.83%+26.84%+58.13%+26.65%
58918Land株式会社8+1+14.29%2814.32万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
69340Aso International861+105+13.89%5.27万4637.53万41.85亿9.25亿486.03万107.42万+5.26%+12.11%+12.99%+32.06%+33.08%+22.13%+19.09%
74386SIG集团545+50+10.10%10.83万5960.85万30.83亿14.14亿565.73万259.47万+9.66%+14.50%+14.02%+7.71%+9.44%+5.42%+12.60%
84286CL控股1432+127+9.73%3.78万5309.36万145.45亿57.79亿1015.69万403.59万+0.85%+0.85%+1.20%+49.01%+69.27%+52.67%+68.87%
96777Santec控股6560+530+8.79%16.33万10.83亿771.49亿285.59亿1176.05万435.35万+33.47%+35.26%+25.19%+45.78%+135.97%+181.06%+111.95%
107426山大1734+137+8.58%14.00万2.51亿19.26亿8.58亿111.08万49.50万+17.00%+19.50%+17.24%+49.61%+57.49%+79.88%+66.73%
111828田边工业1475+115+8.46%2.24万3352.36万154.40亿101.69亿1046.75万689.40万+10.90%+10.40%+6.19%+15.51%+11.57%+52.22%+5.28%
127527SystemSoft65+5+8.33%299.60万1.90亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
136676美禄可控股3845+295+8.31%5.01万1.95亿641.18亿94.60亿1667.56万246.02万+15.47%+12.59%+4.34%+22.45%+9.39%+15.64%+11.61%
143776BroadBand Tower274+19+7.45%471.42万12.59亿168.10亿151.78亿6135.20万5539.33万+14.64%+53.07%+48.91%+86.39%+122.76%+91.61%+110.77%
157927武藤精工1896+130+7.36%8.77万1.66亿134.55亿96.41亿709.65万508.50万-0.42%+0.74%-2.77%-7.92%+3.21%+69.13%+1.66%
162780米兵4480+285+6.79%49.22万22.21亿490.84亿275.00亿1095.63万613.84万+20.11%+22.91%+21.74%-5.58%-3.55%+56.37%+15.46%
176973协荣产业2724+169+6.61%1.81万4797.92万81.87亿46.59亿300.55万171.03万+3.42%+4.45%-1.09%-7.44%+17.01%+34.92%+12.42%
188783GFA483+28+6.15%3.19万1508.77万30.69亿29.87亿635.45万618.36万-1.23%-16.72%-25.69%+30.54%-5.29%-43.18%+15.00%
197886Yamato工业1600+89+5.89%13.36万2.24亿21.11亿5.61亿131.94万35.08万+4.44%+29.55%+20.03%+73.16%+58.57%+42.48%+81.61%
208107Kimuratan18+1+5.88%3.30万56.14万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-18.18%0.00%
216239那贺1710+86+5.30%4.69万8087.94万111.99亿41.44亿654.92万242.36万-4.20%-1.50%+3.45%+29.94%+63.32%+129.53%+66.18%
223143O'will1558+75+5.06%9500.001458.20万46.58亿22.79亿298.97万146.30万+4.99%+3.87%+4.21%+9.95%+22.77%+32.03%+17.23%
233825Remixpoint167+8+5.03%26.59万4398.69万200.87亿172.69亿1.20亿1.03亿+0.60%+12.84%+12.84%-6.18%-24.43%-30.71%-12.11%
249419WirelessGate232+11+4.98%14.01万3241.32万25.03亿16.83亿1078.86万725.32万+2.20%+1.31%+9.43%-15.02%+29.61%-1.28%+1.75%
258275Forval1416+67+4.97%1.45万2056.05万364.06亿73.89亿2571.01万521.82万+6.79%+15.40%+15.12%+16.54%+19.90%+19.70%-2.28%
266405铃茂器工1183+54+4.78%4.59万5479.51万152.97亿66.50亿1293.11万562.11万+5.81%+6.58%+3.95%+10.66%+14.41%+5.44%+18.54%
272193Cookpad177+8+4.73%64.35万1.12亿165.44亿59.94亿9346.74万3386.49万+10.63%+0.57%-8.29%+35.11%+52.59%-6.84%+50.00%
288894REVOLUTION24+1+4.35%4.21万100.73万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
296408小仓离合机3375+140+4.33%200.0067.50万50.50亿20.51亿149.64万60.78万+3.69%+3.05%-1.32%-3.16%+6.64%+26.50%-2.03%
303271The Global579+24+4.32%8.54万4897.71万163.89亿48.35亿2830.59万835.00万+23.72%+26.42%+25.05%+41.56%+46.58%+151.74%+56.06%
317975喜利1181+45+3.96%1800.00212.58万40.07亿15.89亿339.30万134.56万+17.40%+18.10%+21.88%+22.00%+15.90%+31.37%+24.05%
323667Enish245+9+3.81%57.43万1.40亿52.78亿44.41亿2154.35万1812.53万+10.86%+14.49%+12.90%+33.15%+64.43%-55.37%+44.12%
336513Origin1258+45+3.71%2.94万3660.30万71.00亿54.54亿564.37万433.58万+3.97%+4.14%+4.83%+2.03%+8.45%-1.49%+2.61%
343168黑谷731+26+3.69%4.17万3011.07万103.23亿29.23亿1412.24万399.89万+3.25%+10.76%+3.98%+20.63%+25.82%+21.43%+24.96%
352180Sunny Side Up720+25+3.60%4.49万3231.00万107.42亿38.95亿1491.99万541.00万+4.50%+4.96%-0.14%+20.20%-9.32%+4.80%+25.87%
366392山田株式会社5740+190+3.42%2900.001630.40万137.42亿75.27亿239.40万131.13万-3.69%+0.70%+1.06%+6.30%+26.43%+98.14%+39.66%
371736OTEC3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
383760Cave1660+52+3.23%2.72万4460.88万99.97亿50.92亿602.22万306.72万+7.65%+9.14%+10.89%+6.89%+8.00%-25.86%+19.42%
393772Wealth Management1042+32+3.17%1.82万1877.79万198.72亿72.77亿1907.10万698.38万-6.55%-3.25%-5.70%+13.38%-11.47%-38.20%+9.80%
402375GIG Works585+17+2.99%14.42万8411.43万115.60亿62.44亿1976.04万1067.40万+1.74%-2.01%-0.68%+5.41%-40.31%+105.99%-7.44%
412477Temairazu3320+95+2.95%1.09万3609.15万215.13亿84.92亿647.99万255.79万+2.79%+5.40%+5.06%+29.74%+34.30%-25.89%+9.93%
421757创建Ace35+1+2.94%3.36万114.79万93.67亿67.85亿2.68亿1.94亿+6.06%+9.38%+2.94%-7.89%+20.69%+9.38%+2.94%
432454All About390+11+2.90%4700.00180.43万54.20亿19.59亿1389.72万502.35万+4.56%+3.45%+2.36%-4.41%-9.93%-26.28%+4.56%
447692Earth Infinity107+3+2.88%115.33万1.23亿117.84亿50.34亿1.10亿4704.24万+9.18%+12.63%+5.94%+64.62%+27.38%-44.27%+42.67%
457111INEST72+2+2.86%11.94万847.96万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
464754Tosnet1230+33+2.76%2100.00255.83万58.18亿11.44亿473.01万93.02万-1.76%-2.38%+0.41%+0.08%+2.84%+34.72%+6.49%
473611松冈1533+40+2.68%2.29万3501.90万153.10亿78.92亿998.69万514.82万+2.34%+6.09%-0.39%-0.78%-0.13%+6.90%+5.72%
486393油研工业2275+59+2.66%3800.00861.75万88.40亿71.50亿388.58万314.29万+2.76%+2.02%-0.91%-5.33%+10.22%+10.87%+5.13%
499428Crops1041+26+2.56%2200.00228.98万98.44亿22.47亿945.61万215.90万-0.76%-0.10%-0.76%+4.20%+5.05%-8.04%-9.64%
509325PHYZ控股1019+25+2.52%1.57万1593.18万109.32亿26.38亿1072.83万258.92万-9.02%-10.85%-18.35%-23.61%+2.31%-30.30%-12.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
2550+497+24.21%50.60万11.87亿20.50亿7.31亿80.41万28.67万+85.72%+80.72%+67.54%+72.30%+144.49%+124.27%+128.90%
26347Placo
259+45+21.03%60.27万1.59亿22.75亿13.03亿878.54万502.98万+17.19%+16.67%+16.67%+19.91%+16.14%-1.89%+21.60%
35856Life Intelligent Enterprise控股
48+8+20.00%355.90万1.75亿35.95亿16.08亿7489.55万3350.15万+17.07%+20.00%+14.29%+14.29%+4.35%-18.64%+11.63%
45936Toyo Shutter
846+111+15.10%12.99万1.11亿53.58亿26.39亿633.38万311.94万+17.99%+28.57%+23.32%+17.83%+26.84%+58.13%+26.65%
58918Land株式会社
8+1+14.29%2814.32万1.97亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%0.00%-11.11%+14.29%
69340Aso International
861+105+13.89%5.27万4637.53万41.85亿9.25亿486.03万107.42万+5.26%+12.11%+12.99%+32.06%+33.08%+22.13%+19.09%
74386SIG集团
545+50+10.10%10.83万5960.85万30.83亿14.14亿565.73万259.47万+9.66%+14.50%+14.02%+7.71%+9.44%+5.42%+12.60%
84286CL控股
1432+127+9.73%3.78万5309.36万145.45亿57.79亿1015.69万403.59万+0.85%+0.85%+1.20%+49.01%+69.27%+52.67%+68.87%
96777Santec控股
6560+530+8.79%16.33万10.83亿771.49亿285.59亿1176.05万435.35万+33.47%+35.26%+25.19%+45.78%+135.97%+181.06%+111.95%
107426山大
1734+137+8.58%14.00万2.51亿19.26亿8.58亿111.08万49.50万+17.00%+19.50%+17.24%+49.61%+57.49%+79.88%+66.73%
111828田边工业
1475+115+8.46%2.24万3352.36万154.40亿101.69亿1046.75万689.40万+10.90%+10.40%+6.19%+15.51%+11.57%+52.22%+5.28%
127527SystemSoft
65+5+8.33%299.60万1.90亿55.12亿37.13亿8480.21万5712.75万+8.33%-18.75%+12.07%+18.18%-2.99%-19.75%+3.17%
136676美禄可控股
3845+295+8.31%5.01万1.95亿641.18亿94.60亿1667.56万246.02万+15.47%+12.59%+4.34%+22.45%+9.39%+15.64%+11.61%
143776BroadBand Tower
274+19+7.45%471.42万12.59亿168.10亿151.78亿6135.20万5539.33万+14.64%+53.07%+48.91%+86.39%+122.76%+91.61%+110.77%
157927武藤精工
1896+130+7.36%8.77万1.66亿134.55亿96.41亿709.65万508.50万-0.42%+0.74%-2.77%-7.92%+3.21%+69.13%+1.66%
162780米兵
4480+285+6.79%49.22万22.21亿490.84亿275.00亿1095.63万613.84万+20.11%+22.91%+21.74%-5.58%-3.55%+56.37%+15.46%
176973协荣产业
2724+169+6.61%1.81万4797.92万81.87亿46.59亿300.55万171.03万+3.42%+4.45%-1.09%-7.44%+17.01%+34.92%+12.42%
188783GFA
483+28+6.15%3.19万1508.77万30.69亿29.87亿635.45万618.36万-1.23%-16.72%-25.69%+30.54%-5.29%-43.18%+15.00%
197886Yamato工业
1600+89+5.89%13.36万2.24亿21.11亿5.61亿131.94万35.08万+4.44%+29.55%+20.03%+73.16%+58.57%+42.48%+81.61%
208107Kimuratan
18+1+5.88%3.30万56.14万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%0.00%0.00%-5.26%-18.18%0.00%
216239那贺
1710+86+5.30%4.69万8087.94万111.99亿41.44亿654.92万242.36万-4.20%-1.50%+3.45%+29.94%+63.32%+129.53%+66.18%
223143O'will
1558+75+5.06%9500.001458.20万46.58亿22.79亿298.97万146.30万+4.99%+3.87%+4.21%+9.95%+22.77%+32.03%+17.23%
233825Remixpoint
167+8+5.03%26.59万4398.69万200.87亿172.69亿1.20亿1.03亿+0.60%+12.84%+12.84%-6.18%-24.43%-30.71%-12.11%
249419WirelessGate
232+11+4.98%14.01万3241.32万25.03亿16.83亿1078.86万725.32万+2.20%+1.31%+9.43%-15.02%+29.61%-1.28%+1.75%
258275Forval
1416+67+4.97%1.45万2056.05万364.06亿73.89亿2571.01万521.82万+6.79%+15.40%+15.12%+16.54%+19.90%+19.70%-2.28%
266405铃茂器工
1183+54+4.78%4.59万5479.51万152.97亿66.50亿1293.11万562.11万+5.81%+6.58%+3.95%+10.66%+14.41%+5.44%+18.54%
272193Cookpad
177+8+4.73%64.35万1.12亿165.44亿59.94亿9346.74万3386.49万+10.63%+0.57%-8.29%+35.11%+52.59%-6.84%+50.00%
288894REVOLUTION
24+1+4.35%4.21万100.73万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
296408小仓离合机
3375+140+4.33%200.0067.50万50.50亿20.51亿149.64万60.78万+3.69%+3.05%-1.32%-3.16%+6.64%+26.50%-2.03%
303271The Global
579+24+4.32%8.54万4897.71万163.89亿48.35亿2830.59万835.00万+23.72%+26.42%+25.05%+41.56%+46.58%+151.74%+56.06%
317975喜利
1181+45+3.96%1800.00212.58万40.07亿15.89亿339.30万134.56万+17.40%+18.10%+21.88%+22.00%+15.90%+31.37%+24.05%
323667Enish
245+9+3.81%57.43万1.40亿52.78亿44.41亿2154.35万1812.53万+10.86%+14.49%+12.90%+33.15%+64.43%-55.37%+44.12%
336513Origin
1258+45+3.71%2.94万3660.30万71.00亿54.54亿564.37万433.58万+3.97%+4.14%+4.83%+2.03%+8.45%-1.49%+2.61%
343168黑谷
731+26+3.69%4.17万3011.07万103.23亿29.23亿1412.24万399.89万+3.25%+10.76%+3.98%+20.63%+25.82%+21.43%+24.96%
352180Sunny Side Up
720+25+3.60%4.49万3231.00万107.42亿38.95亿1491.99万541.00万+4.50%+4.96%-0.14%+20.20%-9.32%+4.80%+25.87%
366392山田株式会社
5740+190+3.42%2900.001630.40万137.42亿75.27亿239.40万131.13万-3.69%+0.70%+1.06%+6.30%+26.43%+98.14%+39.66%
371736OTEC
3835+125+3.37%3000.001141.85万196.05亿100.64亿511.21万262.43万+7.57%-3.16%-0.26%-0.26%+31.25%+76.08%+23.11%
383760Cave
1660+52+3.23%2.72万4460.88万99.97亿50.92亿602.22万306.72万+7.65%+9.14%+10.89%+6.89%+8.00%-25.86%+19.42%
393772Wealth Management
1042+32+3.17%1.82万1877.79万198.72亿72.77亿1907.10万698.38万-6.55%-3.25%-5.70%+13.38%-11.47%-38.20%+9.80%
402375GIG Works
585+17+2.99%14.42万8411.43万115.60亿62.44亿1976.04万1067.40万+1.74%-2.01%-0.68%+5.41%-40.31%+105.99%-7.44%
412477Temairazu
3320+95+2.95%1.09万3609.15万215.13亿84.92亿647.99万255.79万+2.79%+5.40%+5.06%+29.74%+34.30%-25.89%+9.93%
421757创建Ace
35+1+2.94%3.36万114.79万93.67亿67.85亿2.68亿1.94亿+6.06%+9.38%+2.94%-7.89%+20.69%+9.38%+2.94%
432454All About
390+11+2.90%4700.00180.43万54.20亿19.59亿1389.72万502.35万+4.56%+3.45%+2.36%-4.41%-9.93%-26.28%+4.56%
447692Earth Infinity
107+3+2.88%115.33万1.23亿117.84亿50.34亿1.10亿4704.24万+9.18%+12.63%+5.94%+64.62%+27.38%-44.27%+42.67%
457111INEST
72+2+2.86%11.94万847.96万78.91亿5.47亿1.10亿759.53万0.00%+1.41%-7.69%-8.86%+22.03%+33.33%-13.25%
464754Tosnet
1230+33+2.76%2100.00255.83万58.18亿11.44亿473.01万93.02万-1.76%-2.38%+0.41%+0.08%+2.84%+34.72%+6.49%
473611松冈
1533+40+2.68%2.29万3501.90万153.10亿78.92亿998.69万514.82万+2.34%+6.09%-0.39%-0.78%-0.13%+6.90%+5.72%
486393油研工业
2275+59+2.66%3800.00861.75万88.40亿71.50亿388.58万314.29万+2.76%+2.02%-0.91%-5.33%+10.22%+10.87%+5.13%
499428Crops
1041+26+2.56%2200.00228.98万98.44亿22.47亿945.61万215.90万-0.76%-0.10%-0.76%+4.20%+5.05%-8.04%-9.64%
509325PHYZ控股
1019+25+2.52%1.57万1593.18万109.32亿26.38亿1072.83万258.92万-9.02%-10.85%-18.35%-23.61%+2.31%-30.30%-12.31%