序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14404三吉油脂1425+170+13.55%30.67万4.30亿145.67亿95.64亿1022.25万671.17万+13.01%+14.83%+12.92%+7.55%+6.90%+43.22%+12.83%
22415HUMAN控股1452+164+12.73%7.82万1.15亿150.69亿37.35亿1037.80万257.24万+12.21%+12.47%+11.78%+4.09%+45.20%+54.80%+18.53%
32330Forside344+30+9.55%1342.40万46.59亿129.58亿91.22亿3766.72万2651.67万+17.81%+30.30%+13.91%+140.56%+384.51%+398.55%+405.88%
42780米兵4065+345+9.27%39.25万15.42亿445.37亿249.52亿1095.63万613.84万+8.98%+11.98%+10.01%-19.18%-14.06%+46.86%+4.77%
57819妆美堂615+40+6.96%10.90万6616.60万81.24亿30.19亿1320.98万490.83万+4.59%+4.95%+3.19%-20.85%+25.51%+61.84%-14.23%
66840AKIBA控股419+25+6.35%131.49万5.92亿38.48亿21.83亿918.46万521.06万+4.75%+6.35%+1.21%-13.79%-19.73%-18.00%-12.71%
72134Sun Capital Management17+1+6.25%69.27万1156.67万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
88836RISE不动产18+1+5.88%1.50万26.08万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
96927Helios Techno524+29+5.86%74.52万3.90亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
109873肯德基控股日本5090+265+5.49%16.97万8.51亿1137.38亿696.97亿2234.54万1369.30万-0.59%+10.65%+7.27%+48.61%+69.10%+75.64%+65.80%
114031片仓CO-OP AGRI1158+55+4.99%2.54万2886.00万103.81亿48.71亿896.46万420.64万+4.80%+5.37%+4.14%+3.58%+3.39%-31.56%+9.76%
129436冲绳蜂窝电话3585+170+4.98%11.03万3.99亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
137673Daiko通产1463+68+4.87%11.45万1.65亿78.01亿22.10亿533.25万151.03万+6.94%+7.65%+10.17%+21.11%+32.16%+17.13%+21.92%
145355日本坩埚626+29+4.86%5.55万3513.51万41.49亿26.99亿662.78万431.17万+4.86%+6.64%+5.74%+9.25%+13.82%+16.57%+12.19%
157608Sk Japan862+38+4.61%7.48万6374.14万71.26亿30.90亿826.69万358.43万+5.12%+8.43%+13.87%+21.41%+9.39%+58.17%+10.65%
162428WELLNET578+25+4.52%17.28万9843.60万109.14亿84.69亿1888.16万1465.26万+4.90%+5.28%+2.66%+3.96%+5.47%-15.12%+3.21%
179686东洋科技1253+53+4.42%6000.00736.52万128.84亿38.72亿1028.25万309.02万+6.28%+5.74%+5.29%-4.50%+2.54%+26.18%-4.64%
182999Home Position529+22+4.34%8.82万4614.48万31.69亿9.79亿599.00万185.13万+7.96%+12.79%+58.38%+63.27%+42.97%-2.22%+42.20%
194274细谷火工1384+56+4.22%6.03万8357.65万55.39亿30.88亿400.25万223.09万+4.06%+6.22%+0.22%+5.01%+3.83%-1.77%+4.93%
203840PATH151+6+4.14%10.01万1478.01万82.46亿26.27亿5460.95万1739.97万+0.67%0.00%-7.36%+1.34%+5.59%+160.34%-5.03%
214992北兴化学工业1667+66+4.12%21.27万3.49亿451.44亿274.81亿2708.10万1648.55万+6.25%+14.65%+30.23%+58.61%+79.44%+81.00%+55.21%
225216仓元制作所214+8+3.88%179.63万3.73亿75.16亿35.98亿3512.12万1681.22万-13.01%-15.75%+29.70%+148.84%+111.88%+59.70%+140.45%
236392山田株式会社6190+230+3.86%8700.005498.60万148.19亿81.17亿239.40万131.13万+7.09%+9.36%+9.36%+18.58%+36.34%+110.33%+50.61%
249476中央经济社控股550+20+3.77%2.51万1340.67万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
255464森工业6650+240+3.74%9300.006083.10万516.31亿324.57亿776.40万488.07万+1.06%-1.34%+3.10%+36.13%+54.83%+84.21%+58.90%
268871Goldcrest房地产2682+95+3.67%5.38万1.43亿891.37亿268.76亿3323.52万1002.07万+5.22%+11.38%+10.64%+16.51%+37.89%+47.36%+21.36%
273996Signpost701+24+3.55%24.14万1.68亿89.64亿46.60亿1278.78万664.72万+3.39%+8.68%-5.01%+36.91%+50.43%+33.52%+86.44%
287018内海造船4115+140+3.52%2.45万9847.85万69.75亿33.13亿169.49万80.50万-0.60%+2.36%-8.56%-6.26%-2.72%+142.63%-13.00%
297841远藤制作所1143+38+3.44%2.63万2989.04万100.05亿49.86亿875.35万436.25万+5.64%+7.83%+4.96%+17.96%+45.05%+43.77%+22.77%
309368木村联合1812+60+3.42%1.26万2253.20万391.66亿180.46亿2161.49万995.90万-1.31%+8.70%+6.03%+11.65%+43.35%+72.24%+35.32%
319130共荣油轮1007+33+3.39%1.36万1359.20万77.01亿35.41亿764.78万351.63万+3.71%+2.03%-4.00%-1.37%+23.11%+9.81%+17.92%
328254SAIKAYA百货397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
334628四国化研8260+270+3.38%7600.006148.80万1113.57亿610.65亿1348.15万739.29万+3.90%+3.77%+3.25%+11.77%+15.52%-3.39%+10.72%
349698Creo1135+37+3.37%2.70万3068.89万90.23亿38.07亿795.01万335.42万+3.94%+5.39%+6.27%-3.40%+25.14%+28.39%+11.17%
351965Techno菱和1845+60+3.36%1.25万2271.66万388.18亿209.29亿2103.94万1134.36万-3.91%+8.15%+3.48%+5.43%+36.77%+104.77%+31.69%
361909Nippon Dry-Chemical2692+87+3.34%1.27万3369.56万180.39亿75.95亿670.11万282.12万+1.36%+3.66%+3.22%-7.55%+18.85%+44.34%-3.72%
374491Computer Management1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
382338Quantum Solutions476+15+3.25%20.69万9954.87万207.03亿35.37亿4349.38万742.99万+2.37%+7.21%-4.61%+8.18%-53.41%+95.35%-14.08%
394193Fabrica Communications1747+52+3.07%700.00121.88万94.63亿28.67亿541.69万164.10万+3.43%+3.31%-2.94%-11.36%-16.73%-41.59%-4.85%
406748星和电机608+18+3.05%5.15万3097.97万79.94亿48.48亿1314.80万797.37万+3.40%+5.74%+9.16%+26.67%+26.67%+28.81%+27.20%
413940Nomura System136+4+3.03%343.39万4.79亿62.11亿21.16亿4566.98万1555.77万+7.09%+3.03%+11.48%+19.30%+24.77%+20.35%+18.26%
426960福田电子6840+200+3.01%3.98万2.73亿1988.59亿1257.66亿2907.29万1838.68万+4.43%+8.40%+8.74%-16.69%+22.58%+63.64%-7.19%
436016日本发动机10420+300+2.96%12.41万12.80亿291.21亿114.44亿279.47万109.83万+4.20%+4.83%-2.16%+13.26%+134.95%+423.62%+45.13%
446335东京机械制作所452+13+2.96%6400.00286.12万39.43亿24.82亿872.41万549.01万+5.85%+3.43%-2.38%-3.42%-6.61%-16.61%-6.22%
457975喜利1060+30+2.91%3400.00357.11万35.97亿14.26亿339.30万134.56万+6.00%+7.29%+10.42%+7.61%+3.92%+20.45%+11.34%
466382Trinity工业1224+34+2.86%1.91万2312.21万196.94亿94.40亿1609.01万771.25万+2.86%+1.24%+2.43%+17.35%+27.63%+70.00%+40.05%
475612日本铸铁管1425+39+2.81%3.33万4701.99万45.79亿22.89亿321.31万160.63万+5.09%+15.76%+15.20%+20.97%+38.62%+37.02%+35.97%
489978文教堂集团控股37+1+2.78%31.61万1169.10万15.87亿11.84亿4288.43万3199.40万+2.78%0.00%+5.71%+12.12%+5.71%-9.76%+15.63%
492721J-Holdings264+7+2.72%6.00万1588.59万18.03亿7.02亿682.85万266.04万-2.22%-12.87%-8.97%+22.79%+60.98%-2.94%+14.78%
506676美禄可控股3435+90+2.69%1.13万3852.05万572.81亿84.51亿1667.56万246.02万0.00%+2.84%-7.79%+5.69%-3.92%+2.69%-0.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14404三吉油脂
1425+170+13.55%30.67万4.30亿145.67亿95.64亿1022.25万671.17万+13.01%+14.83%+12.92%+7.55%+6.90%+43.22%+12.83%
22415HUMAN控股
1452+164+12.73%7.82万1.15亿150.69亿37.35亿1037.80万257.24万+12.21%+12.47%+11.78%+4.09%+45.20%+54.80%+18.53%
32330Forside
344+30+9.55%1342.40万46.59亿129.58亿91.22亿3766.72万2651.67万+17.81%+30.30%+13.91%+140.56%+384.51%+398.55%+405.88%
42780米兵
4065+345+9.27%39.25万15.42亿445.37亿249.52亿1095.63万613.84万+8.98%+11.98%+10.01%-19.18%-14.06%+46.86%+4.77%
57819妆美堂
615+40+6.96%10.90万6616.60万81.24亿30.19亿1320.98万490.83万+4.59%+4.95%+3.19%-20.85%+25.51%+61.84%-14.23%
66840AKIBA控股
419+25+6.35%131.49万5.92亿38.48亿21.83亿918.46万521.06万+4.75%+6.35%+1.21%-13.79%-19.73%-18.00%-12.71%
72134Sun Capital Management
17+1+6.25%69.27万1156.67万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
88836RISE不动产
18+1+5.88%1.50万26.08万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
96927Helios Techno
524+29+5.86%74.52万3.90亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
109873肯德基控股日本
5090+265+5.49%16.97万8.51亿1137.38亿696.97亿2234.54万1369.30万-0.59%+10.65%+7.27%+48.61%+69.10%+75.64%+65.80%
114031片仓CO-OP AGRI
1158+55+4.99%2.54万2886.00万103.81亿48.71亿896.46万420.64万+4.80%+5.37%+4.14%+3.58%+3.39%-31.56%+9.76%
129436冲绳蜂窝电话
3585+170+4.98%11.03万3.99亿1731.13亿674.14亿4828.82万1880.45万+5.60%+5.60%+1.56%+0.99%+13.63%+17.93%+5.91%
137673Daiko通产
1463+68+4.87%11.45万1.65亿78.01亿22.10亿533.25万151.03万+6.94%+7.65%+10.17%+21.11%+32.16%+17.13%+21.92%
145355日本坩埚
626+29+4.86%5.55万3513.51万41.49亿26.99亿662.78万431.17万+4.86%+6.64%+5.74%+9.25%+13.82%+16.57%+12.19%
157608Sk Japan
862+38+4.61%7.48万6374.14万71.26亿30.90亿826.69万358.43万+5.12%+8.43%+13.87%+21.41%+9.39%+58.17%+10.65%
162428WELLNET
578+25+4.52%17.28万9843.60万109.14亿84.69亿1888.16万1465.26万+4.90%+5.28%+2.66%+3.96%+5.47%-15.12%+3.21%
179686东洋科技
1253+53+4.42%6000.00736.52万128.84亿38.72亿1028.25万309.02万+6.28%+5.74%+5.29%-4.50%+2.54%+26.18%-4.64%
182999Home Position
529+22+4.34%8.82万4614.48万31.69亿9.79亿599.00万185.13万+7.96%+12.79%+58.38%+63.27%+42.97%-2.22%+42.20%
194274细谷火工
1384+56+4.22%6.03万8357.65万55.39亿30.88亿400.25万223.09万+4.06%+6.22%+0.22%+5.01%+3.83%-1.77%+4.93%
203840PATH
151+6+4.14%10.01万1478.01万82.46亿26.27亿5460.95万1739.97万+0.67%0.00%-7.36%+1.34%+5.59%+160.34%-5.03%
214992北兴化学工业
1667+66+4.12%21.27万3.49亿451.44亿274.81亿2708.10万1648.55万+6.25%+14.65%+30.23%+58.61%+79.44%+81.00%+55.21%
225216仓元制作所
214+8+3.88%179.63万3.73亿75.16亿35.98亿3512.12万1681.22万-13.01%-15.75%+29.70%+148.84%+111.88%+59.70%+140.45%
236392山田株式会社
6190+230+3.86%8700.005498.60万148.19亿81.17亿239.40万131.13万+7.09%+9.36%+9.36%+18.58%+36.34%+110.33%+50.61%
249476中央经济社控股
550+20+3.77%2.51万1340.67万20.52亿4.76亿373.09万86.55万+4.36%+4.17%+8.27%+1.66%+18.28%+23.04%+7.21%
255464森工业
6650+240+3.74%9300.006083.10万516.31亿324.57亿776.40万488.07万+1.06%-1.34%+3.10%+36.13%+54.83%+84.21%+58.90%
268871Goldcrest房地产
2682+95+3.67%5.38万1.43亿891.37亿268.76亿3323.52万1002.07万+5.22%+11.38%+10.64%+16.51%+37.89%+47.36%+21.36%
273996Signpost
701+24+3.55%24.14万1.68亿89.64亿46.60亿1278.78万664.72万+3.39%+8.68%-5.01%+36.91%+50.43%+33.52%+86.44%
287018内海造船
4115+140+3.52%2.45万9847.85万69.75亿33.13亿169.49万80.50万-0.60%+2.36%-8.56%-6.26%-2.72%+142.63%-13.00%
297841远藤制作所
1143+38+3.44%2.63万2989.04万100.05亿49.86亿875.35万436.25万+5.64%+7.83%+4.96%+17.96%+45.05%+43.77%+22.77%
309368木村联合
1812+60+3.42%1.26万2253.20万391.66亿180.46亿2161.49万995.90万-1.31%+8.70%+6.03%+11.65%+43.35%+72.24%+35.32%
319130共荣油轮
1007+33+3.39%1.36万1359.20万77.01亿35.41亿764.78万351.63万+3.71%+2.03%-4.00%-1.37%+23.11%+9.81%+17.92%
328254SAIKAYA百货
397+13+3.39%5200.00204.12万19.67亿4.47亿495.43万112.60万+0.25%+1.02%+5.03%+5.31%+10.28%+16.42%+7.88%
334628四国化研
8260+270+3.38%7600.006148.80万1113.57亿610.65亿1348.15万739.29万+3.90%+3.77%+3.25%+11.77%+15.52%-3.39%+10.72%
349698Creo
1135+37+3.37%2.70万3068.89万90.23亿38.07亿795.01万335.42万+3.94%+5.39%+6.27%-3.40%+25.14%+28.39%+11.17%
351965Techno菱和
1845+60+3.36%1.25万2271.66万388.18亿209.29亿2103.94万1134.36万-3.91%+8.15%+3.48%+5.43%+36.77%+104.77%+31.69%
361909Nippon Dry-Chemical
2692+87+3.34%1.27万3369.56万180.39亿75.95亿670.11万282.12万+1.36%+3.66%+3.22%-7.55%+18.85%+44.34%-3.72%
374491Computer Management
1581+50+3.27%5300.00834.31万32.16亿6.29亿203.42万39.78万-0.63%+3.33%+0.38%+1.87%+9.03%+4.01%+5.40%
382338Quantum Solutions
476+15+3.25%20.69万9954.87万207.03亿35.37亿4349.38万742.99万+2.37%+7.21%-4.61%+8.18%-53.41%+95.35%-14.08%
394193Fabrica Communications
1747+52+3.07%700.00121.88万94.63亿28.67亿541.69万164.10万+3.43%+3.31%-2.94%-11.36%-16.73%-41.59%-4.85%
406748星和电机
608+18+3.05%5.15万3097.97万79.94亿48.48亿1314.80万797.37万+3.40%+5.74%+9.16%+26.67%+26.67%+28.81%+27.20%
413940Nomura System
136+4+3.03%343.39万4.79亿62.11亿21.16亿4566.98万1555.77万+7.09%+3.03%+11.48%+19.30%+24.77%+20.35%+18.26%
426960福田电子
6840+200+3.01%3.98万2.73亿1988.59亿1257.66亿2907.29万1838.68万+4.43%+8.40%+8.74%-16.69%+22.58%+63.64%-7.19%
436016日本发动机
10420+300+2.96%12.41万12.80亿291.21亿114.44亿279.47万109.83万+4.20%+4.83%-2.16%+13.26%+134.95%+423.62%+45.13%
446335东京机械制作所
452+13+2.96%6400.00286.12万39.43亿24.82亿872.41万549.01万+5.85%+3.43%-2.38%-3.42%-6.61%-16.61%-6.22%
457975喜利
1060+30+2.91%3400.00357.11万35.97亿14.26亿339.30万134.56万+6.00%+7.29%+10.42%+7.61%+3.92%+20.45%+11.34%
466382Trinity工业
1224+34+2.86%1.91万2312.21万196.94亿94.40亿1609.01万771.25万+2.86%+1.24%+2.43%+17.35%+27.63%+70.00%+40.05%
475612日本铸铁管
1425+39+2.81%3.33万4701.99万45.79亿22.89亿321.31万160.63万+5.09%+15.76%+15.20%+20.97%+38.62%+37.02%+35.97%
489978文教堂集团控股
37+1+2.78%31.61万1169.10万15.87亿11.84亿4288.43万3199.40万+2.78%0.00%+5.71%+12.12%+5.71%-9.76%+15.63%
492721J-Holdings
264+7+2.72%6.00万1588.59万18.03亿7.02亿682.85万266.04万-2.22%-12.87%-8.97%+22.79%+60.98%-2.94%+14.78%
506676美禄可控股
3435+90+2.69%1.13万3852.05万572.81亿84.51亿1667.56万246.02万0.00%+2.84%-7.79%+5.69%-3.92%+2.69%-0.29%