序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet60+19+46.34%4659.81万28.49亿102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
26231木村工机5650+690+13.91%8.00万4.39亿202.09亿109.62亿357.69万194.02万+12.10%+14.14%+11.66%+44.32%+69.42%+216.35%+79.94%
36018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
47134UP Garage集团924+71+8.32%11.69万1.08亿72.97亿17.34亿789.76万187.62万+17.71%+30.14%+31.06%+27.62%+42.59%+33.14%+25.54%
59067丸运296+18+6.47%17.69万5072.70万85.50亿25.88亿2888.55万874.30万+4.96%+6.47%+4.96%+6.09%+19.84%+19.35%+12.12%
64198Tenda2616+154+6.26%1.55万3966.55万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
77601Poplar256+15+6.22%13.70万3442.29万30.17亿13.90亿1178.69万542.86万+9.87%+8.02%+8.02%-15.51%+33.33%+0.79%+32.64%
86957芝浦电子6450+370+6.09%9.13万5.87亿492.25亿458.02亿763.17万710.12万+9.69%+7.14%+6.44%+16.22%+12.17%+17.49%+15.80%
96023大发柴油1790+101+5.98%51.95万9.07亿566.52亿288.52亿3164.92万1611.86万+6.55%+13.65%+14.89%+27.04%+99.55%+184.13%+81.73%
103663Celsys868+48+5.85%36.50万3.16亿277.11亿206.63亿3192.45万2380.51万+9.32%+2.84%+0.35%+6.90%+7.16%+19.56%+20.72%
113776BroadBand Tower290+16+5.84%1204.24万33.83亿177.92亿160.64亿6135.20万5539.33万+12.84%+21.34%+74.70%+70.59%+137.70%+113.24%+123.08%
126492冈野阀门制造4980+265+5.62%9300.004634.05万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
133326Runsystem426+22+5.45%3300.00135.63万18.11亿4.31亿425.04万101.23万+1.19%+3.90%+3.40%-2.07%+4.41%+17.03%+10.65%
143374Naigai Tec2860+129+4.72%5.38万1.55亿100.07亿63.20亿349.88万220.99万-2.36%-2.85%-4.51%-2.52%+25.00%+38.16%+18.82%
153856Abalance2250+98+4.55%50.63万11.39亿400.17亿206.19亿1778.54万916.39万-4.94%+13.41%+11.17%+2.97%-38.86%-78.81%-31.51%
165721S Science23+1+4.55%379.87万8961.51万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+9.52%+4.55%-8.00%+9.52%
173825Remixpoint168+7+4.35%52.70万8775.95万202.09亿173.72亿1.20亿1.03亿+8.39%+1.20%+18.31%-6.15%-20.38%-33.60%-11.58%
186239那贺1586+65+4.27%3.31万5242.23万103.87亿38.44亿654.92万242.36万-1.18%-11.15%-8.69%+25.77%+76.81%+107.32%+54.13%
192788Apple International525+21+4.17%29.00万1.51亿67.42亿38.02亿1284.11万724.12万+5.42%+25.90%+32.58%+38.89%+28.68%+82.93%+28.68%
201847ICHIKEN2625+104+4.13%4.71万1.23亿190.56亿112.18亿725.93万427.36万+9.42%+11.13%+11.04%+8.11%+16.20%+33.93%+14.63%
219709NCS&A885+35+4.12%5.06万4399.82万142.33亿87.27亿1608.20万986.11万+14.05%+11.18%+12.17%+19.27%+10.76%+30.15%+11.74%
225013尤希路化学工业1778+69+4.04%7.07万1.24亿241.98亿170.66亿1360.96万959.85万-7.59%-10.74%-9.75%-16.88%+7.56%+77.80%+8.41%
236834精工技研2270+83+3.80%6.71万1.51亿207.10亿74.82亿912.32万329.62万+18.04%+15.35%+20.74%+53.69%+67.65%+35.28%+64.49%
247115Alpha Purchase1149+42+3.79%3.85万4412.00万110.66亿23.63亿963.10万205.62万-6.89%-6.81%+6.69%-3.45%-0.09%+21.97%+1.59%
257367CELM756+27+3.70%2.19万1640.40万87.45亿24.67亿1156.70万326.30万+7.69%+16.85%+15.60%+3.42%-5.85%-15.44%-0.13%
267997Kurogane工作所840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
275753日本伸铜2048+73+3.70%2500.00506.17万43.77亿8.77亿213.71万42.80万+2.04%+0.10%-1.54%+8.70%+6.22%+0.89%+10.40%
282932STI食品控股4690+165+3.65%5.04万2.35亿277.93亿95.47亿592.61万203.57万+10.87%+11.14%+12.61%+19.95%+7.57%+47.02%+5.04%
298891AMG控股2144+75+3.62%4300.00910.28万61.77亿22.64亿288.12万105.59万+0.85%-4.71%-7.59%+10.34%+11.32%+27.54%+8.17%
305998Advanex1117+38+3.52%7100.00778.75万45.87亿16.38亿410.70万146.61万+4.59%-13.07%-15.38%+7.20%+22.88%+4.98%+25.51%
319696With us1484+49+3.41%1.04万1544.84万134.15亿58.60亿903.98万394.88万+2.34%+5.92%-8.68%-9.95%-1.79%+73.97%-14.76%
324360Manac Chemical Partners563+18+3.30%7600.00428.05万45.26亿20.06亿803.83万356.34万+0.36%-1.75%-5.38%+5.83%+5.43%-12.71%+8.69%
334440WITZ814+26+3.30%2.06万1682.81万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
349376EURASIA旅行社536+17+3.28%3200.00170.33万19.78亿4.61亿369.00万85.96万-2.55%-6.62%+3.68%+10.29%+16.02%+15.02%+9.61%
356626SEMITEC2060+65+3.26%1.50万3045.87万224.47亿95.97亿1089.65万465.87万+12.26%+15.73%+17.18%+17.51%+9.57%+1.73%+5.53%
365036JBS1095+34+3.20%3.86万4227.51万499.12亿105.63亿4558.20万964.65万-19.90%-15.44%-16.86%-18.47%-17.17%-17.23%-31.78%
379340Aso International995+30+3.11%5.26万5187.60万48.36亿10.69亿486.03万107.42万+9.82%+21.64%+29.05%+45.04%+64.46%+54.50%+37.62%
384222儿玉化学工业305+9+3.04%6.02万1837.93万23.78亿13.59亿779.55万445.57万+12.55%+12.13%+14.23%+17.31%+5.17%-16.44%+15.09%
396249Gamecard-Joyco2515+74+3.03%15.31万3.84亿368.65亿106.02亿1465.80万421.55万+4.66%+12.28%+9.54%+10.60%+12.28%-29.75%+12.28%
404286CL控股1445+42+2.99%4.08万5902.03万146.91亿58.32亿1016.71万403.59万-0.07%+1.76%+7.59%+40.70%+75.79%+63.28%+70.40%
413023Rasa1847+53+2.95%2.72万5027.47万207.78亿177.43亿1124.96万960.65万+0.22%-2.33%-3.40%+2.78%+21.04%+29.71%+22.40%
429073京极运输商事703+20+2.93%4300.00297.67万20.84亿4.46亿296.47万63.40万+5.56%+5.87%+7.82%+11.06%+23.99%+21.84%+12.84%
437116Daiwa通讯1115+31+2.86%3000.00333.02万30.18亿7.41亿270.70万66.46万+9.64%+7.94%+8.46%-7.62%-25.62%-40.18%-21.86%
447815东京板材工业922+25+2.79%3.10万2897.46万23.90亿5.31亿259.19万57.62万+8.22%+6.47%-9.07%+63.19%+47.28%+30.78%+71.06%
457040Sun Life控股1070+29+2.79%1600.00168.42万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%
463469Dualtap1273+33+2.66%4.59万5790.84万43.70亿19.76亿343.30万155.24万+9.65%+7.97%+39.43%+215.10%+218.25%+137.06%+213.55%
476405铃茂器工1318+34+2.65%7.42万9665.29万170.43亿74.09亿1293.11万562.11万+12.55%+17.89%+19.82%+24.57%+32.06%+22.04%+32.06%
485922那须电机铁工10300+260+2.59%600.00614.20万120.13亿81.14亿116.63万78.77万-2.46%-2.55%-4.63%+2.08%+16.38%+14.06%+17.18%
491965Techno菱和1787+45+2.58%1.72万3064.99万375.97亿202.71亿2103.94万1134.36万+10.04%+0.79%+0.96%-5.35%+36.52%+97.46%+27.55%
508143Lapine278+7+2.58%1600.0043.98万6.57亿3.18亿236.42万114.36万-1.07%-2.46%-1.77%+2.96%-7.33%-13.13%-1.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
60+19+46.34%4659.81万28.49亿102.00亿27.20亿1.70亿4532.88万+93.55%+106.90%+114.29%+275.00%+233.33%+130.77%+252.94%
26231木村工机
5650+690+13.91%8.00万4.39亿202.09亿109.62亿357.69万194.02万+12.10%+14.14%+11.66%+44.32%+69.42%+216.35%+79.94%
36018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
47134UP Garage集团
924+71+8.32%11.69万1.08亿72.97亿17.34亿789.76万187.62万+17.71%+30.14%+31.06%+27.62%+42.59%+33.14%+25.54%
59067丸运
296+18+6.47%17.69万5072.70万85.50亿25.88亿2888.55万874.30万+4.96%+6.47%+4.96%+6.09%+19.84%+19.35%+12.12%
64198Tenda
2616+154+6.26%1.55万3966.55万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
77601Poplar
256+15+6.22%13.70万3442.29万30.17亿13.90亿1178.69万542.86万+9.87%+8.02%+8.02%-15.51%+33.33%+0.79%+32.64%
86957芝浦电子
6450+370+6.09%9.13万5.87亿492.25亿458.02亿763.17万710.12万+9.69%+7.14%+6.44%+16.22%+12.17%+17.49%+15.80%
96023大发柴油
1790+101+5.98%51.95万9.07亿566.52亿288.52亿3164.92万1611.86万+6.55%+13.65%+14.89%+27.04%+99.55%+184.13%+81.73%
103663Celsys
868+48+5.85%36.50万3.16亿277.11亿206.63亿3192.45万2380.51万+9.32%+2.84%+0.35%+6.90%+7.16%+19.56%+20.72%
113776BroadBand Tower
290+16+5.84%1204.24万33.83亿177.92亿160.64亿6135.20万5539.33万+12.84%+21.34%+74.70%+70.59%+137.70%+113.24%+123.08%
126492冈野阀门制造
4980+265+5.62%9300.004634.05万79.58亿20.39亿159.80万40.94万+2.47%+1.01%-12.63%+44.35%+81.75%+73.22%+57.59%
133326Runsystem
426+22+5.45%3300.00135.63万18.11亿4.31亿425.04万101.23万+1.19%+3.90%+3.40%-2.07%+4.41%+17.03%+10.65%
143374Naigai Tec
2860+129+4.72%5.38万1.55亿100.07亿63.20亿349.88万220.99万-2.36%-2.85%-4.51%-2.52%+25.00%+38.16%+18.82%
153856Abalance
2250+98+4.55%50.63万11.39亿400.17亿206.19亿1778.54万916.39万-4.94%+13.41%+11.17%+2.97%-38.86%-78.81%-31.51%
165721S Science
23+1+4.55%379.87万8961.51万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+9.52%+4.55%-8.00%+9.52%
173825Remixpoint
168+7+4.35%52.70万8775.95万202.09亿173.72亿1.20亿1.03亿+8.39%+1.20%+18.31%-6.15%-20.38%-33.60%-11.58%
186239那贺
1586+65+4.27%3.31万5242.23万103.87亿38.44亿654.92万242.36万-1.18%-11.15%-8.69%+25.77%+76.81%+107.32%+54.13%
192788Apple International
525+21+4.17%29.00万1.51亿67.42亿38.02亿1284.11万724.12万+5.42%+25.90%+32.58%+38.89%+28.68%+82.93%+28.68%
201847ICHIKEN
2625+104+4.13%4.71万1.23亿190.56亿112.18亿725.93万427.36万+9.42%+11.13%+11.04%+8.11%+16.20%+33.93%+14.63%
219709NCS&A
885+35+4.12%5.06万4399.82万142.33亿87.27亿1608.20万986.11万+14.05%+11.18%+12.17%+19.27%+10.76%+30.15%+11.74%
225013尤希路化学工业
1778+69+4.04%7.07万1.24亿241.98亿170.66亿1360.96万959.85万-7.59%-10.74%-9.75%-16.88%+7.56%+77.80%+8.41%
236834精工技研
2270+83+3.80%6.71万1.51亿207.10亿74.82亿912.32万329.62万+18.04%+15.35%+20.74%+53.69%+67.65%+35.28%+64.49%
247115Alpha Purchase
1149+42+3.79%3.85万4412.00万110.66亿23.63亿963.10万205.62万-6.89%-6.81%+6.69%-3.45%-0.09%+21.97%+1.59%
257367CELM
756+27+3.70%2.19万1640.40万87.45亿24.67亿1156.70万326.30万+7.69%+16.85%+15.60%+3.42%-5.85%-15.44%-0.13%
267997Kurogane工作所
840+30+3.70%900.0074.11万14.31亿7.07亿170.34万84.17万+2.31%+0.36%-2.33%+7.28%+1.69%+24.26%+0.84%
275753日本伸铜
2048+73+3.70%2500.00506.17万43.77亿8.77亿213.71万42.80万+2.04%+0.10%-1.54%+8.70%+6.22%+0.89%+10.40%
282932STI食品控股
4690+165+3.65%5.04万2.35亿277.93亿95.47亿592.61万203.57万+10.87%+11.14%+12.61%+19.95%+7.57%+47.02%+5.04%
298891AMG控股
2144+75+3.62%4300.00910.28万61.77亿22.64亿288.12万105.59万+0.85%-4.71%-7.59%+10.34%+11.32%+27.54%+8.17%
305998Advanex
1117+38+3.52%7100.00778.75万45.87亿16.38亿410.70万146.61万+4.59%-13.07%-15.38%+7.20%+22.88%+4.98%+25.51%
319696With us
1484+49+3.41%1.04万1544.84万134.15亿58.60亿903.98万394.88万+2.34%+5.92%-8.68%-9.95%-1.79%+73.97%-14.76%
324360Manac Chemical Partners
563+18+3.30%7600.00428.05万45.26亿20.06亿803.83万356.34万+0.36%-1.75%-5.38%+5.83%+5.43%-12.71%+8.69%
334440WITZ
814+26+3.30%2.06万1682.81万33.04亿10.48亿405.95万128.80万+2.52%+3.17%+0.74%+7.39%-17.69%-26.93%-7.81%
349376EURASIA旅行社
536+17+3.28%3200.00170.33万19.78亿4.61亿369.00万85.96万-2.55%-6.62%+3.68%+10.29%+16.02%+15.02%+9.61%
356626SEMITEC
2060+65+3.26%1.50万3045.87万224.47亿95.97亿1089.65万465.87万+12.26%+15.73%+17.18%+17.51%+9.57%+1.73%+5.53%
365036JBS
1095+34+3.20%3.86万4227.51万499.12亿105.63亿4558.20万964.65万-19.90%-15.44%-16.86%-18.47%-17.17%-17.23%-31.78%
379340Aso International
995+30+3.11%5.26万5187.60万48.36亿10.69亿486.03万107.42万+9.82%+21.64%+29.05%+45.04%+64.46%+54.50%+37.62%
384222儿玉化学工业
305+9+3.04%6.02万1837.93万23.78亿13.59亿779.55万445.57万+12.55%+12.13%+14.23%+17.31%+5.17%-16.44%+15.09%
396249Gamecard-Joyco
2515+74+3.03%15.31万3.84亿368.65亿106.02亿1465.80万421.55万+4.66%+12.28%+9.54%+10.60%+12.28%-29.75%+12.28%
404286CL控股
1445+42+2.99%4.08万5902.03万146.91亿58.32亿1016.71万403.59万-0.07%+1.76%+7.59%+40.70%+75.79%+63.28%+70.40%
413023Rasa
1847+53+2.95%2.72万5027.47万207.78亿177.43亿1124.96万960.65万+0.22%-2.33%-3.40%+2.78%+21.04%+29.71%+22.40%
429073京极运输商事
703+20+2.93%4300.00297.67万20.84亿4.46亿296.47万63.40万+5.56%+5.87%+7.82%+11.06%+23.99%+21.84%+12.84%
437116Daiwa通讯
1115+31+2.86%3000.00333.02万30.18亿7.41亿270.70万66.46万+9.64%+7.94%+8.46%-7.62%-25.62%-40.18%-21.86%
447815东京板材工业
922+25+2.79%3.10万2897.46万23.90亿5.31亿259.19万57.62万+8.22%+6.47%-9.07%+63.19%+47.28%+30.78%+71.06%
457040Sun Life控股
1070+29+2.79%1600.00168.42万65.52亿25.69亿612.32万240.10万+2.69%+0.56%+6.26%+10.42%+23.70%+25.88%+21.32%
463469Dualtap
1273+33+2.66%4.59万5790.84万43.70亿19.76亿343.30万155.24万+9.65%+7.97%+39.43%+215.10%+218.25%+137.06%+213.55%
476405铃茂器工
1318+34+2.65%7.42万9665.29万170.43亿74.09亿1293.11万562.11万+12.55%+17.89%+19.82%+24.57%+32.06%+22.04%+32.06%
485922那须电机铁工
10300+260+2.59%600.00614.20万120.13亿81.14亿116.63万78.77万-2.46%-2.55%-4.63%+2.08%+16.38%+14.06%+17.18%
491965Techno菱和
1787+45+2.58%1.72万3064.99万375.97亿202.71亿2103.94万1134.36万+10.04%+0.79%+0.96%-5.35%+36.52%+97.46%+27.55%
508143Lapine
278+7+2.58%1600.0043.98万6.57亿3.18亿236.42万114.36万-1.07%-2.46%-1.77%+2.96%-7.33%-13.13%-1.42%