序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management30+4+15.38%1438.06万4.28亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
26993大黑屋控股38+5+15.15%1315.47万4.81亿45.02亿37.59亿1.18亿9893.23万+8.57%+18.75%+8.57%0.00%-13.64%-33.33%-7.32%
35216仓元制作所410+41+11.11%1799.07万71.83亿144.08亿68.93亿3514.25万1681.22万+29.34%+60.78%+54.72%+233.33%+350.55%+230.65%+360.67%
46855日本电子材料3685+350+10.49%70.84万25.86亿465.38亿392.05亿1262.91万1063.92万-3.41%+17.92%+51.02%+50.90%+147.48%+140.07%+103.70%
53823THE WHY HOW DO COMPANY45+4+9.76%752.73万3.32亿27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%0.00%+15.38%-33.82%-53.61%+18.42%
67367CELM994+85+9.35%51.09万5.04亿114.98亿32.43亿1156.70万326.30万+36.35%+46.39%+51.99%+29.77%+24.41%+7.81%+31.31%
79978文教堂集团控股41+3+7.89%565.94万2.50亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
85889日本眼镜品牌控股2169+149+7.38%7.58万1.60亿519.35亿144.72亿2394.43万667.21万+3.83%+9.82%-0.60%+33.15%+74.22%+70.65%+75.20%
96524湖北工业2335+154+7.06%28.25万6.56亿630.20亿210.39亿2698.95万901.03万+4.29%+5.04%+17.16%+59.57%+34.71%+40.38%+40.95%
108537大光银行1615+98+6.46%6.40万1.03亿153.77亿92.52亿952.14万572.85万+5.07%+8.39%+9.20%+14.05%+19.99%+51.36%+26.37%
112872Seihyo2430+140+6.11%1.05万2497.71万33.87亿22.58亿139.39万92.91万-1.98%-1.86%+35.98%+35.00%+29.95%-34.41%+34.03%
126226守谷输送机工业1356+76+5.94%9.25万1.22亿237.22亿70.83亿1749.39万522.37万+1.95%+7.19%+21.29%+25.09%+22.16%+10.24%+8.83%
136307Sansei408+22+5.70%4.74万1942.79万31.71亿15.25亿777.18万373.81万+5.43%0.00%+1.75%-2.86%+12.09%+14.61%+9.38%
146276Siriusvision466+24+5.43%9.03万4167.23万21.52亿12.58亿461.86万269.89万+2.42%-24.23%-35.55%-7.91%+34.29%+37.46%+33.52%
156659Media Links136+7+5.43%526.13万6.93亿58.02亿58.02亿4266.32万4266.32万-11.11%+25.93%+28.30%+126.67%+202.22%+172.00%+257.89%
165856Life Intelligent Enterprise控股41+2+5.13%8.09万323.57万30.71亿13.74亿7489.54万3350.15万+2.50%+2.50%+2.50%0.00%-10.87%-22.64%-4.65%
173399丸千代山冈家3185+155+5.12%7.42万2.35亿312.19亿195.35亿980.18万613.34万-1.55%-0.93%-23.71%+24.90%+99.37%+248.09%+49.88%
183779J Escom控股145+7+5.07%4.67万666.30万16.77亿5.52亿1156.77万380.85万-2.68%+9.85%+7.41%-19.89%-51.01%+35.51%-32.56%
196231木村工机5610+260+4.86%1.62万9050.80万200.66亿108.84亿357.69万194.02万+13.10%+5.65%+2.00%+35.67%+63.08%+184.92%+78.66%
20146AColumbia Works Inc.4025+170+4.41%2.69万1.07亿139.68亿42.28亿347.04万105.05万-3.48%+8.34%+4.41%+21.97%+21.97%+21.97%+21.97%
218260井筒屋499+21+4.39%12.51万6084.27万56.43亿31.30亿1130.90万627.25万+5.05%-2.54%+14.71%+43.80%+41.36%+59.42%+30.97%
225721S Science24+1+4.35%49.48万1138.85万33.98亿23.27亿1.42亿9696.17万+9.09%-4.00%+9.09%+9.09%+9.09%-4.00%+14.29%
237163住信SBI网络银行2793+116+4.33%135.06万37.31亿4211.63亿1239.24亿1.51亿4436.94万+4.14%+9.79%+16.76%+45.02%+64.58%+68.35%+80.54%
249878Sekido703+29+4.30%6700.00466.31万14.32亿8.22亿203.74万116.99万+2.78%-0.28%-6.27%-27.00%+22.05%+11.59%+11.59%
256863尼利可1543+61+4.12%2.12万3230.25万113.82亿65.14亿737.67万422.16万-0.13%-19.59%-19.97%-9.61%+20.83%+40.53%+22.46%
262354Ye Digital712+28+4.09%22.88万1.60亿129.12亿69.96亿1813.54万982.64万+7.55%+5.64%+4.71%-13.06%-12.96%+61.09%-4.81%
273583奥贝库斯1081+42+4.04%1.50万1570.77万30.11亿9.29亿278.54万85.94万+3.15%+3.35%+5.98%+11.44%+25.12%+5.16%+21.46%
288105堀田丸正52+2+4.00%49.32万2550.03万29.25亿8.93亿5624.44万1716.43万+4.00%+6.12%+8.33%+4.00%+4.00%-5.45%+8.33%
296249Gamecard-Joyco2428+93+3.98%7.19万1.73亿355.90亿102.35亿1465.80万421.55万-0.53%+0.96%+5.38%+2.49%+6.49%-35.43%+8.39%
307214GMB1342+51+3.95%25.29万3.39亿71.09亿40.42亿529.73万301.20万-4.89%+14.60%+20.04%+17.93%-1.54%+8.40%+15.89%
315078CEL4490+170+3.94%3700.001656.45万152.52亿20.30亿339.70万45.22万+3.34%+5.90%+9.65%+33.23%+57.54%+82.97%+39.88%
327760IMV740+28+3.93%6.37万4631.48万118.85亿48.83亿1606.14万659.84万+1.09%+4.52%+17.46%+32.14%+41.76%+56.12%+42.03%
336083ERI控股2437+88+3.75%3.18万7584.05万187.98亿95.15亿771.37万390.46万+6.42%+4.82%+6.33%+28.60%+41.60%+78.40%+42.35%
344816东映动画2405+85+3.66%38.62万9.28亿4917.67亿1114.98亿2.04亿4636.07万-3.37%-8.83%-7.11%-27.99%-20.21%-15.91%-36.48%
353526芦森工业2464+86+3.62%2.40万5860.84万147.99亿76.38亿600.60万309.97万+2.24%+3.66%+1.03%-11.11%+15.41%+64.16%+22.34%
364080田中化学研究所1042+36+3.58%11.73万1.21亿338.98亿151.17亿3253.17万1450.80万+4.93%+1.86%+8.43%-5.01%+3.58%-13.38%+14.51%
371491中外矿业30+1+3.45%21.17万624.74万86.46亿51.54亿2.88亿1.72亿0.00%-3.23%-6.25%0.00%+3.45%0.00%+3.45%
381770藤田建设工程1500+50+3.45%4300.00644.06万137.39亿52.55亿915.90万350.35万+5.49%+0.54%+2.32%+9.09%+31.93%+58.06%+22.15%
392330Forside275+9+3.38%272.23万7.54亿103.58亿72.92亿3766.59万2651.57万-9.24%-22.54%+3.38%-39.56%+292.86%+281.94%+304.41%
402700木德神粮5870+190+3.35%7000.004105.50万95.10亿64.20亿162.02万109.38万+10.34%+11.39%+3.89%+15.78%+5.96%+32.66%+7.71%
412323fonfun804+26+3.34%1.25万997.25万26.81亿6.60亿333.50万82.12万-2.07%-0.62%-4.74%-22.69%+7.20%+85.68%-15.37%
426736Sun电子4075+130+3.30%14.64万5.97亿906.22亿442.70亿2223.85万1086.39万+3.16%+2.64%+18.29%+29.78%+97.24%+103.85%+80.87%
436489前泽工业1374+43+3.23%12.51万1.69亿245.19亿151.58亿1784.49万1103.18万+11.26%+8.02%+6.68%+31.23%+41.21%+83.20%+40.06%
443010Polaris控股224+7+3.23%39.54万8823.86万278.06亿60.99亿1.24亿2722.57万-7.44%-11.81%-9.68%+7.18%+17.28%+130.93%+35.76%
457634星医疗酸器5300+160+3.11%2200.001153.50万165.31亿63.64亿311.91万120.08万+4.33%+2.91%+3.92%+11.11%+36.42%+36.42%+32.00%
468508J Trust408+12+3.03%51.16万2.07亿557.69亿306.18亿1.37亿7504.33万+1.49%-8.11%-9.53%-1.92%-14.47%-5.56%-11.11%
479130共荣油轮1167+34+3.00%1.72万2003.43万89.25亿41.03亿764.78万351.63万-0.26%+2.73%+18.12%+3.64%+42.67%+36.17%+36.65%
482152幼儿活动研究会1397+40+2.95%2700.00372.93万150.91亿26.28亿1080.26万188.13万+2.49%+5.51%+2.42%+12.57%+13.30%+18.89%+13.58%
499115明海集团747+21+2.89%16.05万1.20亿252.19亿128.76亿3376.08万1723.68万-3.98%-5.44%+0.40%-3.61%+6.56%+29.91%-2.10%
509763丸红建材租赁3210+90+2.88%8800.002781.75万101.86亿50.32亿317.31万156.77万-0.47%-3.46%+8.59%+15.43%+26.18%+49.03%+22.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
30+4+15.38%1438.06万4.28亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
26993大黑屋控股
38+5+15.15%1315.47万4.81亿45.02亿37.59亿1.18亿9893.23万+8.57%+18.75%+8.57%0.00%-13.64%-33.33%-7.32%
35216仓元制作所
410+41+11.11%1799.07万71.83亿144.08亿68.93亿3514.25万1681.22万+29.34%+60.78%+54.72%+233.33%+350.55%+230.65%+360.67%
46855日本电子材料
3685+350+10.49%70.84万25.86亿465.38亿392.05亿1262.91万1063.92万-3.41%+17.92%+51.02%+50.90%+147.48%+140.07%+103.70%
53823THE WHY HOW DO COMPANY
45+4+9.76%752.73万3.32亿27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%0.00%+15.38%-33.82%-53.61%+18.42%
67367CELM
994+85+9.35%51.09万5.04亿114.98亿32.43亿1156.70万326.30万+36.35%+46.39%+51.99%+29.77%+24.41%+7.81%+31.31%
79978文教堂集团控股
41+3+7.89%565.94万2.50亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
85889日本眼镜品牌控股
2169+149+7.38%7.58万1.60亿519.35亿144.72亿2394.43万667.21万+3.83%+9.82%-0.60%+33.15%+74.22%+70.65%+75.20%
96524湖北工业
2335+154+7.06%28.25万6.56亿630.20亿210.39亿2698.95万901.03万+4.29%+5.04%+17.16%+59.57%+34.71%+40.38%+40.95%
108537大光银行
1615+98+6.46%6.40万1.03亿153.77亿92.52亿952.14万572.85万+5.07%+8.39%+9.20%+14.05%+19.99%+51.36%+26.37%
112872Seihyo
2430+140+6.11%1.05万2497.71万33.87亿22.58亿139.39万92.91万-1.98%-1.86%+35.98%+35.00%+29.95%-34.41%+34.03%
126226守谷输送机工业
1356+76+5.94%9.25万1.22亿237.22亿70.83亿1749.39万522.37万+1.95%+7.19%+21.29%+25.09%+22.16%+10.24%+8.83%
136307Sansei
408+22+5.70%4.74万1942.79万31.71亿15.25亿777.18万373.81万+5.43%0.00%+1.75%-2.86%+12.09%+14.61%+9.38%
146276Siriusvision
466+24+5.43%9.03万4167.23万21.52亿12.58亿461.86万269.89万+2.42%-24.23%-35.55%-7.91%+34.29%+37.46%+33.52%
156659Media Links
136+7+5.43%526.13万6.93亿58.02亿58.02亿4266.32万4266.32万-11.11%+25.93%+28.30%+126.67%+202.22%+172.00%+257.89%
165856Life Intelligent Enterprise控股
41+2+5.13%8.09万323.57万30.71亿13.74亿7489.54万3350.15万+2.50%+2.50%+2.50%0.00%-10.87%-22.64%-4.65%
173399丸千代山冈家
3185+155+5.12%7.42万2.35亿312.19亿195.35亿980.18万613.34万-1.55%-0.93%-23.71%+24.90%+99.37%+248.09%+49.88%
183779J Escom控股
145+7+5.07%4.67万666.30万16.77亿5.52亿1156.77万380.85万-2.68%+9.85%+7.41%-19.89%-51.01%+35.51%-32.56%
196231木村工机
5610+260+4.86%1.62万9050.80万200.66亿108.84亿357.69万194.02万+13.10%+5.65%+2.00%+35.67%+63.08%+184.92%+78.66%
20146AColumbia Works Inc.
4025+170+4.41%2.69万1.07亿139.68亿42.28亿347.04万105.05万-3.48%+8.34%+4.41%+21.97%+21.97%+21.97%+21.97%
218260井筒屋
499+21+4.39%12.51万6084.27万56.43亿31.30亿1130.90万627.25万+5.05%-2.54%+14.71%+43.80%+41.36%+59.42%+30.97%
225721S Science
24+1+4.35%49.48万1138.85万33.98亿23.27亿1.42亿9696.17万+9.09%-4.00%+9.09%+9.09%+9.09%-4.00%+14.29%
237163住信SBI网络银行
2793+116+4.33%135.06万37.31亿4211.63亿1239.24亿1.51亿4436.94万+4.14%+9.79%+16.76%+45.02%+64.58%+68.35%+80.54%
249878Sekido
703+29+4.30%6700.00466.31万14.32亿8.22亿203.74万116.99万+2.78%-0.28%-6.27%-27.00%+22.05%+11.59%+11.59%
256863尼利可
1543+61+4.12%2.12万3230.25万113.82亿65.14亿737.67万422.16万-0.13%-19.59%-19.97%-9.61%+20.83%+40.53%+22.46%
262354Ye Digital
712+28+4.09%22.88万1.60亿129.12亿69.96亿1813.54万982.64万+7.55%+5.64%+4.71%-13.06%-12.96%+61.09%-4.81%
273583奥贝库斯
1081+42+4.04%1.50万1570.77万30.11亿9.29亿278.54万85.94万+3.15%+3.35%+5.98%+11.44%+25.12%+5.16%+21.46%
288105堀田丸正
52+2+4.00%49.32万2550.03万29.25亿8.93亿5624.44万1716.43万+4.00%+6.12%+8.33%+4.00%+4.00%-5.45%+8.33%
296249Gamecard-Joyco
2428+93+3.98%7.19万1.73亿355.90亿102.35亿1465.80万421.55万-0.53%+0.96%+5.38%+2.49%+6.49%-35.43%+8.39%
307214GMB
1342+51+3.95%25.29万3.39亿71.09亿40.42亿529.73万301.20万-4.89%+14.60%+20.04%+17.93%-1.54%+8.40%+15.89%
315078CEL
4490+170+3.94%3700.001656.45万152.52亿20.30亿339.70万45.22万+3.34%+5.90%+9.65%+33.23%+57.54%+82.97%+39.88%
327760IMV
740+28+3.93%6.37万4631.48万118.85亿48.83亿1606.14万659.84万+1.09%+4.52%+17.46%+32.14%+41.76%+56.12%+42.03%
336083ERI控股
2437+88+3.75%3.18万7584.05万187.98亿95.15亿771.37万390.46万+6.42%+4.82%+6.33%+28.60%+41.60%+78.40%+42.35%
344816东映动画
2405+85+3.66%38.62万9.28亿4917.67亿1114.98亿2.04亿4636.07万-3.37%-8.83%-7.11%-27.99%-20.21%-15.91%-36.48%
353526芦森工业
2464+86+3.62%2.40万5860.84万147.99亿76.38亿600.60万309.97万+2.24%+3.66%+1.03%-11.11%+15.41%+64.16%+22.34%
364080田中化学研究所
1042+36+3.58%11.73万1.21亿338.98亿151.17亿3253.17万1450.80万+4.93%+1.86%+8.43%-5.01%+3.58%-13.38%+14.51%
371491中外矿业
30+1+3.45%21.17万624.74万86.46亿51.54亿2.88亿1.72亿0.00%-3.23%-6.25%0.00%+3.45%0.00%+3.45%
381770藤田建设工程
1500+50+3.45%4300.00644.06万137.39亿52.55亿915.90万350.35万+5.49%+0.54%+2.32%+9.09%+31.93%+58.06%+22.15%
392330Forside
275+9+3.38%272.23万7.54亿103.58亿72.92亿3766.59万2651.57万-9.24%-22.54%+3.38%-39.56%+292.86%+281.94%+304.41%
402700木德神粮
5870+190+3.35%7000.004105.50万95.10亿64.20亿162.02万109.38万+10.34%+11.39%+3.89%+15.78%+5.96%+32.66%+7.71%
412323fonfun
804+26+3.34%1.25万997.25万26.81亿6.60亿333.50万82.12万-2.07%-0.62%-4.74%-22.69%+7.20%+85.68%-15.37%
426736Sun电子
4075+130+3.30%14.64万5.97亿906.22亿442.70亿2223.85万1086.39万+3.16%+2.64%+18.29%+29.78%+97.24%+103.85%+80.87%
436489前泽工业
1374+43+3.23%12.51万1.69亿245.19亿151.58亿1784.49万1103.18万+11.26%+8.02%+6.68%+31.23%+41.21%+83.20%+40.06%
443010Polaris控股
224+7+3.23%39.54万8823.86万278.06亿60.99亿1.24亿2722.57万-7.44%-11.81%-9.68%+7.18%+17.28%+130.93%+35.76%
457634星医疗酸器
5300+160+3.11%2200.001153.50万165.31亿63.64亿311.91万120.08万+4.33%+2.91%+3.92%+11.11%+36.42%+36.42%+32.00%
468508J Trust
408+12+3.03%51.16万2.07亿557.69亿306.18亿1.37亿7504.33万+1.49%-8.11%-9.53%-1.92%-14.47%-5.56%-11.11%
479130共荣油轮
1167+34+3.00%1.72万2003.43万89.25亿41.03亿764.78万351.63万-0.26%+2.73%+18.12%+3.64%+42.67%+36.17%+36.65%
482152幼儿活动研究会
1397+40+2.95%2700.00372.93万150.91亿26.28亿1080.26万188.13万+2.49%+5.51%+2.42%+12.57%+13.30%+18.89%+13.58%
499115明海集团
747+21+2.89%16.05万1.20亿252.19亿128.76亿3376.08万1723.68万-3.98%-5.44%+0.40%-3.61%+6.56%+29.91%-2.10%
509763丸红建材租赁
3210+90+2.88%8800.002781.75万101.86亿50.32亿317.31万156.77万-0.47%-3.46%+8.59%+15.43%+26.18%+49.03%+22.01%